Dark

TSLA20261218C450
TSLA Dec 18 2026 450.00 Call (TSLA261218C00450000)
option OPRA

EOD

Jul 31, 2026

7.46+7.338%(+0.51)289

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.9500	7.6000	6.0000	7.4600	+7.338%	289	7,635	0.000%
2026-07-30	5.9000	7.0500	5.9000	6.9500	+25.225%	501	7,359	+7.338%
2026-07-29	6.4000	6.5500	5.5500	5.5500	-15.909%	237	7,386	+34.414%
2026-07-28	6.5000	7.1000	5.9500	6.6000	-5.714%	345	7,351	+13.030%
2026-07-27	7.9500	8.3000	6.7200	7.0000	-13.687%	432	7,368	+6.571%
2026-07-24	9.1100	9.2000	7.2500	8.1100	-11.075%	809	7,248	-8.015%
2026-07-23	12.9500	13.3500	8.3500	9.1200	-59.103%	1,293	7,351	-18.202%
2026-07-22	23.2000	24.5000	22.3000	22.3000	-8.607%	136	7,254	-66.547%
2026-07-21	22.7400	25.8600	22.6800	24.4000	+15.257%	252	7,251	-69.426%
2026-07-20	26.8000	26.8500	21.1700	21.1700	-16.654%	387	7,253	-64.761%
2026-07-17	26.9500	26.9500	24.7000	25.4000	-14.478%	378	7,265	-70.630%
2026-07-16	30.0600	31.5000	28.3000	29.7000	-7.477%	337	7,263	-74.882%
2026-07-15	33.8500	36.4100	30.8000	32.1000	-1.534%	112	7,286	-76.760%
2026-07-14	33.8500	35.0000	32.2000	32.6000	+0.929%	79	7,266	-77.117%
2026-07-13	35.9400	35.9400	31.2800	32.3000	-17.958%	209	7,285	-76.904%
2026-07-10	40.3500	40.7500	37.3500	39.3700	+3.605%	196	7,279	-81.052%
2026-07-09	32.3500	39.0000	31.9500	38.0000	+15.537%	121	7,368	-80.368%
2026-07-08	34.4000	35.0500	31.5000	32.8900	-11.228%	180	7,338	-77.318%
2026-07-07	42.9700	43.6000	36.5500	37.0500	-16.742%	235	7,291	-79.865%
2026-07-06	34.0000	44.5000	31.4300	44.5000	+34.971%	292	7,244	-83.236%
2026-07-02	47.8200	47.8200	31.5000	32.9700	-31.512%	492	7,163	-77.373%
2026-07-01	48.5000	52.0000	45.6000	48.1400	+3.283%	156	7,163	-84.504%
2026-06-30	41.7000	48.5500	40.9900	46.6100	+10.424%	101	7,202	-83.995%
2026-06-29	28.0900	43.0400	28.0900	42.2100	+49.152%	296	7,210	-82.326%
2026-06-26	24.3000	30.8000	24.2000	28.3000	+9.690%	228	7,310	-73.640%
2026-06-25	27.1500	27.9500	25.5500	25.8000	-5.908%	261	7,253	-71.085%
2026-06-24	30.2200	31.0000	26.9200	27.4200	-8.600%	206	7,128	-72.794%
2026-06-23	34.0700	34.6000	29.5100	30.0000	-25.373%	356	7,110	-75.133%
2026-06-22	36.9200	45.0700	36.9200	40.2000	+4.416%	356	7,016	-81.443%
2026-06-18	38.6500	39.2700	33.1800	38.5000	+2.203%	1,148	7,072	-80.623%
2026-06-17	40.1800	41.4400	37.1000	37.6700	-9.447%	162	7,072	-80.196%
2026-06-16	42.0000	45.0000	40.9000	41.6000	-7.965%	171	7,072	-82.067%
2026-06-15	48.2500	49.3100	44.9000	45.2000	-1.846%	212	6,814	-83.496%
2026-06-12	43.2000	46.4000	38.5000	46.0500	+9.305%	348	6,814	-83.800%
2026-06-11	37.8500	42.7400	34.7500	42.1300	+18.343%	174	6,814	-82.293%
2026-06-10	40.2000	41.3100	35.2000	35.6000	-13.171%	154	6,817	-79.045%
2026-06-09	49.2000	51.8000	37.3500	41.0000	-13.684%	232	6,776	-81.805%
2026-06-08	41.0000	49.1800	41.0000	47.5000	+19.647%	207	6,756	-84.295%
2026-06-05	53.2000	53.4800	38.7100	39.7000	-22.552%	478	6,739	-81.209%
2026-06-04	52.0000	55.5000	50.9000	51.2600	-3.936%	69	6,679	-85.447%
2026-06-03	51.0000	59.9000	51.0000	53.3600	-2.002%	213	6,678	-86.019%
2026-06-02	51.0000	54.4500	49.4900	54.4500	+7.907%	154	6,704	-86.299%
2026-06-01	56.5500	56.5500	50.2700	50.4600	-16.595%	246	6,716	-85.216%
2026-05-29	62.8500	64.0000	57.0200	60.5000	-8.569%	129	6,721	-87.669%
2026-05-28	63.8500	66.6000	63.2000	66.1700	+1.023%	75	6,694	-88.726%
2026-05-27	66.6500	69.1500	63.1500	65.5000	+7.908%	212	6,696	-88.611%
2026-05-26	59.3100	61.1200	57.0500	60.7000	+7.149%	222	6,673	-87.710%
2026-05-22	54.9800	60.0000	54.9800	56.6500	+7.008%	76	6,561	-86.831%
2026-05-21	57.3000	58.0000	51.0000	52.9400	+0.398%	88	6,560	-85.909%
2026-05-20	49.1200	52.7300	47.3500	52.7300	+14.755%	168	6,560	-85.852%
2026-05-19	46.2800	46.5500	42.0000	45.9500	-6.795%	218	6,617	-83.765%
2026-05-18	54.0000	55.1500	46.8300	49.3000	-14.022%	291	6,617	-84.868%
2026-05-15	64.4000	64.4000	56.8000	57.3400	-17.496%	205	6,617	-86.990%
2026-05-14	72.0900	75.6400	69.3300	69.5000	-3.472%	218	6,574	-89.266%
2026-05-13	67.2500	77.8000	63.0000	72.0000	+10.260%	583	6,661	-89.639%
2026-05-12	70.8000	70.8000	58.4000	65.3000	-7.284%	405	6,661	-88.576%
2026-05-11	57.1500	74.1000	53.6000	70.4300	+17.579%	628	6,661	-89.408%
2026-05-08	52.9000	61.3000	52.9000	59.9000	+19.800%	539	7,050	-87.546%
2026-05-07	48.1300	51.5000	45.4500	50.0000	+16.117%	123	7,151	-85.080%
2026-05-06	36.8500	44.1200	36.8500	43.0600	+6.584%	174	7,141	-82.675%
2026-05-05	42.0000	45.3000	39.5500	40.4000	-1.102%	175	7,149	-81.535%
2026-05-04	39.7000	41.4200	37.9000	40.8500	+2.407%	263	7,175	-81.738%
2026-05-01	35.9000	43.1000	35.7000	39.8900	+12.366%	641	7,353	-81.299%
2026-04-30	30.6000	36.4200	29.5100	35.5000	+12.342%	142	7,353	-78.986%
2026-04-29	33.0000	33.2000	30.6800	31.6000	-6.702%	81	7,358	-76.392%
2026-04-28	32.8500	36.8500	32.8500	33.8700	-4.860%	150	7,356	-77.975%
2026-04-27	32.5000	35.8500	29.4500	35.6000	+3.488%	364	7,295	-79.045%
2026-04-24	33.9000	37.2800	32.8500	34.4000	+1.415%	264	7,077	-78.314%
2026-04-23	34.2700	39.0000	32.3000	33.9200	-17.268%	656	6,936	-78.007%
2026-04-22	40.5900	43.3500	40.5900	41.0000	-0.219%	313	7,112	-81.805%
2026-04-21	42.9500	43.6800	40.6700	41.0900	-5.908%	71	7,146	-81.845%
2026-04-20	49.1000	50.6500	42.5000	43.6700	-9.210%	380	7,146	-82.917%
2026-04-17	46.3700	53.2400	44.9300	48.1000	+10.296%	360	6,688	-84.491%
2026-04-16	45.3500	45.3500	40.1300	43.6100	-3.731%	114	6,767	-82.894%
2026-04-15	31.0000	47.1000	31.0000	45.3000	+45.192%	491	6,769	-83.532%
2026-04-14	28.0900	32.3100	28.0900	31.2000	+17.293%	244	6,859	-76.090%
2026-04-13	26.3500	27.9500	25.9000	26.6000	+3.101%	136	6,913	-71.955%
2026-04-10	25.9000	26.6500	24.1200	25.8000	+1.176%	269	6,903	-71.085%
2026-04-09	25.0000	26.8300	23.3500	25.5000	+1.311%	708	6,800	-70.745%
2026-04-08	31.0000	31.0000	24.6500	25.1700	-3.489%	210	6,721	-70.362%
2026-04-07	26.0000	26.7200	23.9200	26.0800	-7.845%	259	6,750	-71.396%
2026-04-06	31.7500	33.3400	26.6000	28.3000	-10.726%	257	6,747	-73.640%
2026-04-02	33.8000	35.2500	31.4900	31.7000	-20.908%	421	6,828	-76.467%
2026-04-01	38.1600	40.4600	36.6000	40.0800	+11.737%	244	6,828	-81.387%
2026-03-31	32.8500	36.1000	32.5000	35.8700	+18.266%	259	6,861	-79.203%
2026-03-30	35.0700	35.0700	29.8000	30.3300	-11.985%	218	6,841	-75.404%
2026-03-27	37.0200	37.5000	33.4000	34.4600	-10.377%	444	6,850	-78.352%
2026-03-26	42.5000	42.9200	38.4000	38.4500	-12.514%	149	6,799	-80.598%
2026-03-25	45.0000	48.2400	43.8500	43.9500	+3.607%	247	6,769	-83.026%
2026-03-24	40.5000	44.6000	40.5000	42.4200	+1.362%	95	6,775	-82.414%
2026-03-23	39.3000	43.5300	39.2400	41.8500	+12.198%	496	6,735	-82.174%
2026-03-20	41.0100	41.0100	36.2900	37.3000	-11.758%	744	6,585	-80.000%
2026-03-19	44.3600	44.5500	41.8500	42.2700	-11.974%	213	6,545	-82.352%
2026-03-18	52.1400	53.0000	48.0200	48.0200	-5.342%	100	6,586	-84.465%
2026-03-17	50.2000	52.0900	50.0500	50.7300	-1.130%	109	6,600	-85.295%
2026-03-16	52.2100	55.2200	51.1300	51.3100	+0.372%	120	6,643	-85.461%
2026-03-13	55.0000	55.0000	50.4000	51.1200	-3.729%	172	6,658	-85.407%
2026-03-12	57.2100	57.5500	52.8000	53.1000	-9.029%	121	6,689	-85.951%
2026-03-11	56.1500	63.2500	56.1500	58.3700	+8.093%	129	6,658	-87.219%
2026-03-10	55.3500	57.9400	53.8500	54.0000	-1.008%	81	6,703	-86.185%
2026-03-09	51.8000	55.6000	48.4000	54.5500	-0.962%	284	6,759	-86.324%
2026-03-06	54.4900	56.5700	53.7000	55.0800	-5.100%	115	6,786	-86.456%
2026-03-05	56.9100	59.9600	56.0000	58.0400	-1.293%	220	6,756	-87.147%
2026-03-04	54.2700	59.4000	53.9800	58.8000	+12.644%	93	6,765	-87.313%
2026-03-03	54.3900	55.0000	50.5000	52.2000	-10.124%	155	6,762	-85.709%
2026-03-02	53.0000	58.1000	51.9500	58.0800	+1.167%	70	6,777	-87.156%
2026-02-27	57.4600	60.0000	55.6300	57.4100	-6.757%	125	6,806	-87.006%
2026-02-26	63.0600	64.5500	59.7000	61.5700	-7.400%	143	6,855	-87.884%
2026-02-25	64.7100	67.5000	64.5500	66.4900	+7.069%	63	6,866	-88.780%
2026-02-24	58.0000	62.6000	56.3900	62.1000	+8.814%	180	6,866	-87.987%
2026-02-23	61.3800	61.3800	54.5200	57.0700	-10.703%	835	6,817	-86.928%
2026-02-20	62.6000	65.3500	62.0000	63.9100	-0.328%	118	6,900	-88.327%
2026-02-19	62.5800	66.7000	62.0000	64.1200	-1.762%	538	6,907	-88.366%
2026-02-18	66.5000	68.1800	64.9000	65.2700	-0.624%	72	6,791	-88.571%
2026-02-17	67.7000	67.7000	61.7500	65.6800	-6.465%	115	6,809	-88.642%
2026-02-13	69.5000	73.1500	67.9000	70.2200	-0.735%	44	6,817	-89.376%
2026-02-12	79.2600	80.9500	69.4000	70.7400	-7.710%	79	6,817	-89.454%
2026-02-11	76.1800	81.3000	72.9000	76.6500	+1.658%	132	6,812	-90.267%
2026-02-10	71.0000	75.6000	71.0000	75.4000	+7.484%	100	6,821	-90.106%
2026-02-09	67.0000	71.6500	65.4000	70.1500	+2.634%	203	6,848	-89.366%
2026-02-06	62.0500	69.2500	61.5000	68.3500	+11.156%	532	6,848	-89.086%
2026-02-05	61.3100	63.2500	57.5000	61.4900	-6.805%	284	6,679	-87.868%
2026-02-04	73.0000	74.6000	63.1800	65.9800	-11.066%	282	6,737	-88.694%
2026-02-03	74.6000	77.5000	70.5400	74.1900	-0.749%	263	6,752	-89.945%
2026-02-02	74.4600	77.4000	71.5700	74.7500	-7.648%	174	6,756	-90.020%
2026-01-30	76.5000	86.9000	75.7700	80.9400	+12.746%	186	6,737	-90.783%
2026-01-29	84.5000	85.2300	71.2300	71.7900	-11.370%	198	6,826	-89.609%
2026-01-28	83.0600	85.8000	81.0000	81.0000	-1.340%	138	6,805	-90.790%
2026-01-27	85.6000	85.6000	81.8200	82.1000	-4.312%	81	6,812	-90.914%
2026-01-26	91.1500	91.1500	84.9000	85.8000	-8.966%	481	6,811	-91.305%
2026-01-23	93.8800	95.8000	90.8500	94.2500	+0.053%	119	6,788	-92.085%
2026-01-22	82.7600	94.2000	82.0000	94.2000	+15.370%	206	6,788	-92.081%
2026-01-21	76.4600	85.0000	75.0500	81.6500	+7.576%	268	6,744	-90.863%
2026-01-20	81.4900	81.4900	74.7500	75.9000	-11.197%	761	6,751	-90.171%
2026-01-16	90.0000	92.5000	85.4700	85.4700	-3.424%	162	6,750	-91.272%
2026-01-15	92.1500	92.7600	88.5000	88.5000	-1.448%	121	6,750	-91.571%
2026-01-14	91.7000	92.2900	86.8500	89.8000	-5.304%	54	6,761	-91.693%
2026-01-13	96.4300	97.7600	92.8000	94.8300	-2.086%	133	6,764	-92.133%
2026-01-12	92.3000	100.0000	92.3000	96.8500	+2.109%	139	6,762	-92.297%
2026-01-09	86.6300	96.9900	86.3000	94.8500	+6.215%	214	6,722	-92.135%
2026-01-08	85.0500	89.6100	83.6000	89.3000	+1.941%	143	6,719	-91.646%
2026-01-07	90.0500	92.3500	87.6000	87.6000	-1.672%	133	6,716	-91.484%
2026-01-06	96.0000	96.0000	86.9500	89.0900	-13.041%	209	6,721	-91.626%
2026-01-05	98.4000	104.4400	96.9300	102.4500	+10.161%	3,133	6,651	-92.718%
2026-01-02	105.5000	106.6500	91.3100	93.0000	-8.501%	433	7,630	-91.978%
2025-12-31	105.1000	106.6500	101.2500	101.6400	-3.375%	147	7,431	-92.660%
2025-12-30	109.5000	111.2100	105.1900	105.1900	-3.051%	120	7,431	-92.908%
2025-12-29	114.9500	114.9800	108.5000	108.5000	-9.159%	153	7,421	-93.124%
2025-12-26	126.0500	127.9500	119.0000	119.4400	-4.371%	105	7,390	-93.754%
2025-12-24	129.3200	129.3200	121.0100	124.9000	-2.422%	93	7,348	-94.027%
2025-12-23	132.3300	132.5000	125.3000	128.0000	-2.580%	136	7,348	-94.172%
2025-12-22	131.9900	138.6100	129.7000	131.3900	+2.050%	96	7,301	-94.322%
2025-12-19	132.5700	134.0000	122.6900	128.7500	-0.962%	181	7,316	-94.206%
2025-12-18	125.3500	134.5000	125.3000	130.0000	+7.803%	82	7,314	-94.262%
2025-12-17	134.1400	138.6000	118.9900	120.5900	-11.772%	227	7,334	-93.814%
2025-12-16	122.8500	136.6800	119.0300	136.6800	+7.116%	195	7,359	-94.542%
2025-12-15	119.7000	128.7200	119.7000	127.6000	+12.950%	988	7,353	-94.154%
2025-12-12	107.0000	115.6500	101.5200	112.9700	+8.365%	369	7,520	-93.396%
2025-12-11	105.9700	105.9700	101.0000	104.2500	-4.138%	151	7,554	-92.844%
2025-12-10	104.0000	110.6500	103.0000	108.7500	+3.483%	176	7,543	-93.140%
2025-12-09	99.9700	108.6500	98.8600	105.0900	+4.308%	94	7,510	-92.901%
2025-12-08	106.0400	107.8400	99.0000	100.7500	-9.706%	127	7,492	-92.596%
2025-12-05	111.9000	114.2500	110.6000	111.5800	-0.018%	273	7,481	-93.314%
2025-12-04	108.2500	111.7300	107.0000	111.6000	+4.397%	142	7,478	-93.315%
2025-12-03	97.4000	107.4900	95.3800	106.9000	+12.966%	133	7,457	-93.022%
2025-12-02	97.3000	98.7400	91.2600	94.6300	-0.838%	65	7,485	-92.117%
2025-12-01	94.1200	97.4400	93.9000	95.4300	-1.578%	59	7,485	-92.183%
2025-11-28	96.9200	99.3000	95.6000	96.9600	+1.870%	25	7,502	-92.306%
2025-11-26	94.2000	95.8000	90.7400	95.1800	+3.852%	125	7,464	-92.162%
2025-11-25	91.0000	92.7000	85.7200	91.6500	-3.067%	177	7,464	-91.860%
2025-11-24	83.3500	95.0400	83.3500	94.5500	+20.599%	114	7,459	-92.110%
2025-11-21	84.3000	84.7500	75.6000	78.4000	-3.745%	364	7,458	-90.485%
2025-11-20	91.5000	99.7300	81.4500	81.4500	-4.904%	207	7,458	-90.841%
2025-11-19	86.0000	89.5100	83.1800	85.6500	+1.976%	124	7,383	-91.290%
2025-11-18	87.0000	88.2000	80.7800	83.9900	-5.214%	299	7,415	-91.118%
2025-11-17	83.3800	98.2000	83.3800	88.6100	+3.107%	189	7,461	-91.581%
2025-11-14	79.0500	90.9500	75.8500	85.9400	+0.070%	181	7,403	-91.320%
2025-11-13	96.2600	97.3300	82.4400	85.8800	-15.197%	408	7,405	-91.313%
2025-11-12	109.7500	109.7500	99.7800	101.2700	-7.006%	229	7,403	-92.634%
2025-11-11	110.0000	111.4000	105.0000	108.9000	-4.516%	107	7,283	-93.150%
2025-11-10	108.3000	117.2500	107.3200	114.0500	+7.493%	126	7,249	-93.459%
2025-11-07	113.0000	113.0000	102.5800	106.1000	-9.986%	394	7,247	-92.969%
2025-11-06	125.6400	131.5500	112.0000	117.8700	-8.086%	162	7,459	-93.671%
2025-11-05	121.3000	131.7100	114.0800	128.2400	+10.380%	208	7,412	-94.183%
2025-11-04	123.2700	126.3500	116.0000	116.1800	-12.581%	294	7,370	-93.579%
2025-11-03	123.0000	135.5700	122.0000	132.9000	+8.313%	1,550	7,240	-94.387%
2025-10-31	113.9000	122.7400	113.9000	122.7000	+10.045%	147	7,240	-93.920%
2025-10-30	117.8300	120.0000	111.0000	111.5000	-11.290%	114	7,228	-93.309%
2025-10-29	126.0000	127.5000	119.8900	125.6900	+1.363%	77	7,205	-94.065%
2025-10-28	118.0000	128.9800	117.0000	124.0000	+5.622%	397	7,193	-93.984%
2025-10-27	108.6500	123.0000	108.3500	117.4000	+12.323%	423	7,187	-93.646%
2025-10-24	113.9000	113.9000	102.5300	104.5200	-9.373%	129	7,187	-92.863%
2025-10-23	96.0600	115.3300	92.0000	115.3300	+5.017%	289	7,198	-93.532%
2025-10-22	114.0000	114.0800	103.9700	109.8200	-3.123%	182	7,172	-93.207%
2025-10-21	114.6800	117.0300	113.0800	113.3600	-2.444%	123	7,185	-93.419%
2025-10-20	113.3600	117.8500	113.1100	116.2000	+4.506%	73	7,179	-93.580%
2025-10-17	103.5500	112.3500	101.4900	111.1900	+5.895%	158	7,182	-93.291%
2025-10-16	107.4300	110.9400	101.5900	105.0000	-2.975%	126	7,164	-92.895%
2025-10-15	108.8300	112.5000	104.4900	108.2200	+3.679%	107	7,156	-93.107%
2025-10-14	103.1500	107.2000	98.8600	104.3800	-3.584%	121	7,145	-92.853%
2025-10-13	101.0000	110.0000	98.9800	108.2600	+12.513%	200	7,151	-93.109%
2025-10-10	110.5500	114.1800	94.9700	96.2200	-11.700%	497	7,143	-92.247%
2025-10-09	106.3500	109.3000	104.5300	108.9700	-2.879%	104	7,090	-93.154%
2025-10-08	108.2400	112.2400	105.5500	112.2000	+1.723%	51	7,090	-93.351%
2025-10-07	118.2500	122.3200	109.9900	110.3000	-10.091%	120	7,110	-93.237%
2025-10-06	112.8500	124.0000	112.5000	122.6800	+13.677%	175	7,110	-93.919%
2025-10-03	116.3000	118.7700	100.0000	107.9200	-4.046%	145	7,091	-93.087%
2025-10-02	134.3000	134.3000	112.4700	112.4700	-12.133%	369	7,089	-93.367%
2025-10-01	117.0000	129.6100	115.4400	128.0000	+9.308%	300	7,087	-94.172%
2025-09-30	115.5500	117.8000	110.5500	117.1000	+0.034%	43	7,123	-93.629%
2025-09-29	118.0000	123.0000	115.2500	117.0600	+2.684%	269	7,117	-93.627%
2025-09-26	108.0000	114.8000	102.7500	114.0000	+7.852%	44	7,248	-93.456%
2025-09-25	111.0500	111.0500	102.4000	105.7000	-9.619%	261	7,252	-92.942%
2025-09-24	111.0000	118.0500	111.0000	116.9500	+9.812%	61	7,239	-93.621%
2025-09-23	115.4000	115.4000	105.8000	106.5000	-5.097%	57	7,258	-92.995%
2025-09-22	111.2700	119.8000	110.7000	112.2200	+5.272%	308	7,259	-93.352%
2025-09-19	107.4500	108.7800	104.2400	106.6000	+4.695%	76	7,280	-93.002%
2025-09-18	108.4000	111.4000	101.8200	101.8200	-6.087%	134	7,294	-92.673%
2025-09-17	101.1500	108.5000	97.0900	108.4200	+3.179%	352	7,294	-93.119%
2025-09-16	100.3300	105.0800	98.1900	105.0800	+8.107%	361	7,237	-92.901%
2025-09-15	106.2500	107.6600	95.2000	97.2000	+9.768%	982	7,023	-92.325%
2025-09-12	73.7800	89.0500	73.7800	88.5500	+23.968%	198	6,282	-91.575%
2025-09-11	59.8500	71.4300	59.8500	71.4300	+18.497%	132	6,289	-89.556%
2025-09-10	60.9000	63.9500	59.4700	60.2800	+1.430%	47	6,333	-87.624%
2025-09-09	61.4000	61.4000	58.9500	59.4300	-0.950%	40	6,326	-87.447%
2025-09-08	65.6900	65.6900	59.3400	60.0000	-3.892%	74	6,325	-87.567%
2025-09-05	59.6800	63.8300	59.6000	62.4300	+15.504%	142	6,313	-88.051%
2025-09-04	54.6000	55.1600	52.2400	54.0500	+0.371%	139	6,313	-86.198%
2025-09-03	54.0000	57.5500	51.6600	53.8500	+5.196%	676	6,271	-86.147%
2025-09-02	51.7500	53.4000	50.8400	51.1900	-4.869%	202	6,484	-85.427%
2025-08-29	60.1000	60.1000	53.0000	53.8100	-11.424%	360	6,526	-86.136%
2025-08-28	63.5000	63.5000	58.0000	60.7500	-4.255%	72	6,526	-87.720%
2025-08-27	65.0000	65.4800	63.4000	63.4500	-2.083%	78	6,517	-88.243%
2025-08-26	62.5500	64.8000	60.6500	64.8000	+4.449%	119	6,503	-88.488%
2025-08-25	56.2500	62.7200	55.9800	62.0400	+6.690%	71	6,497	-87.975%
2025-08-22	50.4500	58.1500	50.4500	58.1500	+18.795%	70	6,509	-87.171%
2025-08-21	50.5500	50.5500	47.9500	48.9500	-2.568%	53	6,537	-84.760%
2025-08-20	54.0000	54.0000	46.6200	50.2400	-5.882%	80	6,537	-85.151%
2025-08-19	55.7000	55.7000	53.3300	53.3800	-4.848%	27	6,525	-86.025%
2025-08-18	55.1000	56.1000	54.8000	56.1000	+3.889%	21	6,514	-86.702%
2025-08-15	56.5800	56.5800	52.5800	54.0000	-7.376%	26	6,519	-86.185%
2025-08-14	58.0400	58.3000	57.3000	58.3000	-2.785%	7	6,513	-87.204%
2025-08-13	60.0900	64.1500	59.4100	59.9700	-0.613%	65	6,512	-87.560%
2025-08-12	61.0000	61.0000	56.5000	60.3400	-0.099%	95	6,503	-87.637%
2025-08-11	60.7000	64.4100	60.1500	60.4000	+10.522%	62	6,467	-87.649%
2025-08-08	51.9800	57.2000	51.9800	54.6500	+8.175%	79	6,443	-86.349%
2025-08-07	49.1000	50.5200	47.9000	50.5200	+3.060%	30	6,447	-85.234%
2025-08-06	45.2500	49.0600	45.2500	49.0200	+9.738%	70	6,443	-84.782%
2025-08-05	43.0000	45.2900	43.0000	44.6700	+0.337%	9	6,430	-83.300%
2025-08-04	44.5000	45.1000	42.4000	44.5200	+4.753%	38	6,429	-83.243%
2025-08-01	45.0000	45.0000	42.5000	42.5000	-7.709%	30	6,429	-82.447%
2025-07-31	49.7000	49.7000	45.6000	46.0500	-6.497%	56	6,426	-83.800%
2025-07-30	52.1700	52.3500	47.6400	49.2500	-4.480%	22	6,419	-84.853%
2025-07-29	52.4500	52.7700	50.7900	51.5600	-4.288%	26	6,423	-85.531%
2025-07-28	49.5000	55.2500	49.5000	53.8700	+8.609%	105	6,432	-86.152%
2025-07-25	47.0000	52.8900	47.0000	49.6000	+10.764%	538	6,399	-84.960%
2025-07-24	46.0700	46.0700	42.3000	44.7800	-25.180%	80	6,216	-83.341%
2025-07-23	60.6200	60.6700	59.7500	59.8500	-0.993%	23	6,211	-87.536%
2025-07-22	60.0400	60.8000	59.2500	60.4500	+3.069%	59	6,207	-87.659%
2025-07-21	61.1500	61.2100	58.6000	58.6500	-1.146%	50	6,224	-87.280%
2025-07-18	57.0500	59.8500	57.0500	59.3300	+9.870%	65	6,229	-87.426%
2025-07-17	56.2500	56.2500	53.7900	54.0000	-4.340%	13	6,245	-86.185%
2025-07-16	52.6500	56.4500	52.6500	56.4500	+11.232%	74	6,241	-86.785%
2025-07-15	55.3000	55.3000	50.6500	50.7500	-2.722%	74	6,281	-85.300%
2025-07-14	54.4300	54.4300	52.0000	52.1700	+1.085%	6	6,279	-85.701%
2025-07-11	49.5500	51.7000	49.5500	51.6100	+4.580%	15	6,278	-85.545%
2025-07-10	46.8000	49.3500	46.0600	49.3500	+16.971%	33	6,276	-84.883%
2025-07-09	44.5000	44.5000	41.9600	42.1900	-12.378%	3,175	6,256	-82.318%
2025-07-08	46.0800	48.1500	45.5700	48.1500	+7.119%	13	3,890	-84.507%
2025-07-07	46.0000	46.0000	44.0500	44.9500	-20.513%	47	3,901	-83.404%
2025-07-03	56.1900	56.9000	56.1900	56.5500	-0.528%	3	3,906	-86.808%
2025-07-02	52.9500	56.8500	51.6500	56.8500	+11.690%	42	3,906	-86.878%
2025-07-01	48.3800	52.2500	48.3800	50.9000	-11.938%	75	3,922	-85.344%
2025-06-30	60.2000	60.2000	57.8000	57.8000	-6.275%	140	3,921	-87.093%
2025-06-27	64.1500	64.2000	60.9500	61.6700	-3.791%	77	3,903	-87.903%
2025-06-26	65.8400	66.2500	64.0000	64.1000	-3.055%	41	3,887	-88.362%
2025-06-25	69.4000	69.4000	63.8500	66.1200	-11.840%	47	3,863	-88.717%
2025-06-24	82.2000	82.2000	75.0000	75.0000	-8.770%	22	3,875	-90.053%
2025-06-23	75.0000	85.7500	75.0000	82.2100	+21.757%	56	3,893	-90.926%
2025-06-20	67.5200	67.5200	67.5200	67.5200	+2.381%	2	3,881	-88.951%
2025-06-18	65.8000	68.3800	65.8000	65.9500	+2.886%	11	3,878	-88.688%
2025-06-17	68.5000	68.5000	63.9500	64.1000	-10.035%	11	3,878	-88.362%
2025-06-16	71.7500	71.9500	70.7600	71.2500	+1.786%	13	3,882	-89.530%
2025-06-13	64.5500	71.5900	64.5500	70.0000	+2.205%	42	3,877	-89.343%
2025-06-12	70.6500	70.6500	68.4900	68.4900	-2.436%	4	3,875	-89.108%
2025-06-11	74.0000	74.6000	70.2000	70.2000	0.000%	5	3,878	-89.373%
2025-06-10	63.4400	70.6000	63.4400	70.2000	+15.007%	26	3,874	-89.373%
2025-06-09	49.0000	61.0400	49.0000	61.0400	+11.836%	22	3,872	-87.779%
2025-06-06	57.2000	58.8400	54.5800	54.5800	+7.866%	134	3,865	-86.332%
2025-06-05	62.8000	65.6000	48.0500	50.6000	-30.978%	604	3,891	-85.257%
2025-06-04	77.7500	77.7500	72.7000	73.3100	-7.203%	5	4,188	-89.824%
2025-06-03	84.3000	84.3000	79.0000	79.0000	+2.001%	3	4,188	-90.557%
2025-06-02	75.7200	77.8000	74.9000	77.4500	-7.467%	100	4,188	-90.368%
2025-05-30	88.6500	91.2000	81.9000	83.7000	-6.271%	106	4,201	-91.087%
2025-05-29	92.6000	92.6000	88.6000	89.3000	-1.598%	36	4,187	-91.646%
2025-05-28	92.7200	92.7200	90.7500	90.7500	-1.198%	19	4,208	-91.780%
2025-05-27	86.3500	92.7500	85.7500	91.8500	+17.380%	48	4,218	-91.878%
2025-05-23	75.9700	78.2500	75.9700	78.2500	-3.502%	28	4,217	-90.466%
2025-05-22	80.1200	81.0900	80.1200	81.0900	+6.487%	4	4,217	-90.800%
2025-05-21	81.9100	81.9100	76.1500	76.1500	-7.697%	13	4,217	-90.204%
2025-05-20	85.4000	85.4000	82.5000	82.5000	+2.408%	4	4,214	-90.958%
2025-05-19	80.0400	80.8500	78.5500	80.5600	-4.538%	29	4,214	-90.740%
2025-05-16	84.9500	85.2000	83.4500	84.3900	+2.477%	62	4,216	-91.160%
2025-05-15	80.2500	82.6900	77.4000	82.3500	-3.402%	34	4,218	-90.941%
2025-05-14	78.9300	86.0000	78.9300	85.2500	+11.701%	92	4,198	-91.249%
2025-05-13	66.4500	77.6600	66.4500	76.3200	+12.749%	90	4,238	-90.225%
2025-05-12	66.2000	67.6900	64.3500	67.6900	+17.415%	79	4,213	-88.979%
2025-05-09	58.0000	62.3000	57.1000	57.6500	+12.598%	32	4,207	-87.060%
2025-05-08	49.9500	52.4000	49.3700	51.2000	+13.475%	165	4,214	-85.430%
2025-05-07	46.6400	46.6400	45.1200	45.1200	-1.913%	31	4,245	-83.466%
2025-05-06	47.1000	47.2500	46.0000	46.0000	-5.057%	80	4,267	-83.783%
2025-05-05	48.4500	48.4500	48.4500	48.4500	-12.339%	5	4,267	-84.603%
2025-05-02	52.0000	55.2700	51.9500	55.2700	+8.692%	114	4,267	-86.503%
2025-05-01	49.9500	53.8300	49.9500	50.8500	+2.211%	66	4,269	-85.329%
2025-04-30	48.1000	49.7500	46.8500	49.7500	-0.699%	9	4,250	-85.005%
2025-04-29	52.1000	53.0000	50.1000	50.1000	+0.805%	13	4,244	-85.110%
2025-04-28	53.3000	56.1000	46.7000	49.7000	-4.570%	56	4,255	-84.990%
2025-04-25	40.3700	52.7000	40.3700	52.0800	+35.979%	244	4,226	-85.676%
2025-04-24	36.7500	38.3300	36.4000	38.3000	+4.076%	12	4,226	-80.522%
2025-04-23	35.7800	39.0500	33.7500	36.8000	+13.231%	21	4,228	-79.728%
2025-04-22	32.0500	33.8700	32.0500	32.5000	+13.398%	48	4,228	-77.046%
2025-04-21	29.3500	29.4700	28.0000	28.6600	-14.345%	61	4,269	-73.971%
2025-04-17	35.0000	35.0000	33.3300	33.4600	+1.919%	77	4,290	-77.705%
2025-04-16	37.2000	37.9200	32.5000	32.8300	-15.168%	141	4,290	-77.277%
2025-04-15	37.9200	40.5000	37.9200	38.7000	-0.642%	14	4,216	-80.724%
2025-04-14	42.4000	42.4000	38.9500	38.9500	-1.042%	16	4,218	-80.847%
2025-04-11	40.2000	40.2000	38.7300	39.3600	-1.353%	12	4,220	-81.047%
2025-04-10	43.6500	44.1500	39.4000	39.9000	-14.414%	18	4,220	-81.303%
2025-04-09	33.5000	46.6200	33.5000	46.6200	+49.423%	8	4,227	-83.998%
2025-04-08	39.7100	40.2500	31.2000	31.2000	-9.250%	2,415	4,230	-76.090%
2025-04-07	33.6800	38.0000	32.2200	34.3800	-11.891%	637	5,376	-78.301%
2025-04-04	42.4500	42.4500	38.7300	39.0200	-20.643%	72	5,773	-80.882%
2025-04-03	52.9200	54.0000	48.8500	49.1700	-11.803%	1,030	5,775	-84.828%
2025-04-02	45.7400	56.7500	45.7400	55.7500	+9.100%	1,692	4,785	-86.619%
2025-04-01	52.9700	53.3100	51.1000	51.1000	+10.990%	13	3,455	-85.401%
2025-03-31	42.9600	46.3000	41.4500	46.0400	-5.287%	150	3,451	-83.797%
2025-03-28	53.8900	53.8900	48.3300	48.6100	-16.621%	44	3,464	-84.653%
2025-03-27	55.2000	58.9100	54.8500	58.3000	+7.664%	4	3,457	-87.204%
2025-03-26	57.7100	57.7300	54.1500	54.1500	-6.477%	9	3,456	-86.223%
2025-03-25	52.7500	57.9000	52.7500	57.9000	+8.326%	14	3,460	-87.116%
2025-03-24	48.4900	53.4500	48.4900	53.4500	+32.795%	53	3,448	-86.043%
2025-03-21	37.0000	40.2500	37.0000	40.2500	+14.314%	280	3,450	-81.466%
2025-03-20	35.7600	36.5500	35.2100	35.2100	-1.621%	91	3,346	-78.813%
2025-03-19	33.6500	35.7900	33.6500	35.7900	+9.617%	12	3,304	-79.156%
2025-03-18	32.8300	33.9900	32.0000	32.6500	-12.231%	144	3,313	-77.152%
2025-03-17	39.3800	39.3800	36.1100	37.2000	-13.689%	25	3,367	-79.946%
2025-03-14	41.4000	43.1000	40.0700	43.1000	+9.142%	94	3,364	-82.691%
2025-03-13	41.3500	41.3500	38.3500	39.4900	-7.949%	54	3,365	-81.109%
2025-03-12	44.0000	44.2700	42.0500	42.9000	+15.633%	116	3,365	-82.611%
2025-03-11	31.3300	38.5800	31.3300	37.1000	+9.118%	135	3,324	-79.892%
2025-03-10	40.7000	40.9100	33.3700	34.0000	-25.764%	202	3,375	-78.059%
2025-03-07	44.3200	46.7000	42.1500	45.8000	-1.611%	186	3,418	-83.712%
2025-03-06	47.6500	47.6500	45.3700	46.5500	-7.822%	54	3,348	-83.974%
2025-03-05	48.7100	50.5000	48.7100	50.5000	+0.558%	25	3,342	-85.228%
2025-03-04	50.3000	53.5000	46.8500	50.2200	-7.120%	171	3,322	-85.145%
2025-03-03	61.5000	61.7000	54.0700	54.0700	-6.776%	27	3,373	-86.203%
2025-02-28	50.8600	58.3000	50.3000	58.0000	+8.920%	292	3,365	-87.138%
2025-02-27	56.1000	58.2400	53.1500	53.2500	-5.869%	117	3,436	-85.991%
2025-02-26	62.1000	64.3000	55.6500	56.5700	-8.684%	135	3,454	-86.813%
2025-02-25	68.5000	68.8800	59.7000	61.9500	-16.261%	69	3,425	-87.958%
2025-02-24	79.6500	79.6500	73.3000	73.9800	-5.324%	138	3,430	-89.916%
2025-02-21	86.8100	86.8100	77.7000	78.1400	-11.915%	244	3,387	-90.453%
2025-02-20	88.0000	88.8400	86.8900	88.7100	-4.459%	221	3,490	-91.591%
2025-02-19	92.2000	96.1000	91.7000	92.8500	+5.607%	19	3,515	-91.966%
2025-02-18	91.6000	91.6000	87.4500	87.9200	-3.807%	6	3,508	-91.515%
2025-02-14	95.2000	95.2000	87.9000	91.4000	+0.716%	3,034	4,662	-91.838%
2025-02-13	85.0000	92.0000	85.0000	90.7500	+6.153%	553	4,974	-91.780%
2025-02-12	80.5000	85.4900	78.7000	85.4900	+12.487%	63	4,974	-91.274%
2025-02-11	85.2000	86.0500	74.9300	76.0000	-13.636%	1,642	4,981	-90.184%
2025-02-10	90.5000	93.6700	88.0000	88.0000	-6.333%	181	3,756	-91.523%