Dark

TSLA20261218C440
TSLA Dec 18 2026 440.00 Call (TSLA261218C00440000)
option OPRA

EOD

Jul 31, 2026

8.27+5.485%(+0.43)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.8000	8.4200	6.7500	8.2700	+5.485%	85	3,558	0.000%
2026-07-30	7.1500	7.8400	6.9000	7.8400	+24.444%	66	3,574	+5.485%
2026-07-29	6.7500	7.3800	6.3000	6.3000	-14.052%	64	3,572	+31.270%
2026-07-28	7.1800	7.6000	6.8000	7.3300	-6.266%	65	3,587	+12.824%
2026-07-27	8.9000	9.2000	7.6100	7.8200	-10.424%	254	3,583	+5.754%
2026-07-24	10.2000	10.2000	8.1900	8.7300	-14.159%	444	3,620	-5.269%
2026-07-23	15.0000	15.0000	9.9000	10.1700	-59.140%	750	3,769	-18.682%
2026-07-22	26.4400	27.0300	24.6800	24.8900	-9.161%	126	3,729	-66.774%
2026-07-21	25.2000	28.0300	25.0500	27.4000	+16.994%	63	3,709	-69.818%
2026-07-20	27.7500	27.8600	23.4200	23.4200	-18.112%	134	3,723	-64.688%
2026-07-17	28.7000	29.5000	27.7600	28.6000	-12.135%	254	3,778	-71.084%
2026-07-16	32.4000	34.5500	31.0000	32.5500	-7.921%	1,075	3,622	-74.593%
2026-07-15	39.0000	39.0000	33.8800	35.3500	-1.312%	25	4,306	-76.605%
2026-07-14	36.1500	37.6500	35.3500	35.8200	+4.279%	32	4,304	-76.912%
2026-07-13	36.4000	37.7000	34.3500	34.3500	-18.698%	44	4,301	-75.924%
2026-07-10	42.8600	44.1900	42.2500	42.2500	+2.300%	11	4,275	-80.426%
2026-07-09	36.3000	41.3000	36.1800	41.3000	+14.946%	58	4,270	-79.976%
2026-07-08	37.4000	38.0500	35.0700	35.9300	-11.785%	107	4,238	-76.983%
2026-07-07	47.9500	47.9500	40.3000	40.7300	-15.146%	143	4,202	-79.696%
2026-07-06	38.6000	48.0000	38.6000	48.0000	+32.964%	53	4,142	-82.771%
2026-07-02	51.5000	51.5000	34.4200	36.1000	-30.869%	153	4,081	-77.091%
2026-07-01	52.0000	56.3500	51.0000	52.2200	+1.006%	297	4,081	-84.163%
2026-06-30	45.1000	52.0000	45.1000	51.7000	+12.342%	67	4,053	-84.004%
2026-06-29	33.3400	46.6900	33.3400	46.0200	+48.932%	76	4,017	-82.030%
2026-06-26	28.6500	33.5500	28.5000	30.9000	+8.497%	115	4,016	-73.236%
2026-06-25	29.1100	30.2500	28.4800	28.4800	-5.695%	56	4,012	-70.962%
2026-06-24	32.1800	33.6900	29.4500	30.2000	-8.179%	66	4,002	-72.616%
2026-06-23	36.5500	36.5500	32.4000	32.8900	-26.090%	160	4,000	-74.856%
2026-06-22	41.4700	48.5800	41.4700	44.5000	+13.232%	94	3,961	-81.416%
2026-06-18	41.7500	41.7500	36.0500	39.3000	-3.321%	1,049	3,401	-78.957%
2026-06-17	42.1300	44.7900	40.2400	40.6500	-9.967%	41	3,401	-79.656%
2026-06-16	44.9200	48.3700	44.6000	45.1500	-6.715%	20	3,401	-81.683%
2026-06-15	50.0900	51.1000	48.4000	48.4000	-1.826%	62	3,422	-82.913%
2026-06-12	47.6000	49.3000	41.7500	49.3000	+8.638%	56	3,422	-83.225%
2026-06-11	40.9300	45.3800	40.6200	45.3800	+17.049%	10	3,422	-81.776%
2026-06-10	41.8100	41.8100	38.5300	38.7700	-12.798%	89	3,414	-78.669%
2026-06-09	53.3000	53.3000	40.5000	44.4600	-11.663%	87	3,414	-81.399%
2026-06-08	44.4000	52.9000	44.4000	50.3300	+18.035%	22	3,385	-83.568%
2026-06-05	57.5000	57.5000	41.6600	42.6400	-22.473%	166	3,381	-80.605%
2026-06-04	58.1500	58.8000	55.0000	55.0000	-3.678%	16	3,402	-84.964%
2026-06-03	55.0000	63.3000	55.0000	57.1000	-0.262%	11	3,401	-85.517%
2026-06-02	53.2200	58.3000	53.2200	57.2500	+5.413%	31	3,401	-85.555%
2026-06-01	58.5000	58.5000	54.1000	54.3100	-16.702%	96	3,401	-84.773%
2026-05-29	67.3300	68.3600	61.0000	65.2000	-8.453%	1,079	3,397	-87.316%
2026-05-28	68.4700	71.2200	68.4700	71.2200	+2.460%	104	2,680	-88.388%
2026-05-27	70.6500	72.2000	68.2500	69.5100	+8.220%	72	2,683	-88.102%
2026-05-26	64.5500	64.8700	61.8500	64.2300	+5.641%	154	2,678	-87.124%
2026-05-22	60.0000	64.0500	58.2300	60.8000	+3.051%	142	2,667	-86.398%
2026-05-21	62.0300	62.0300	55.5800	59.0000	+6.691%	39	2,675	-85.983%
2026-05-20	52.1000	55.3000	52.1000	55.3000	+11.492%	27	2,675	-85.045%
2026-05-19	49.0700	49.6000	45.4300	49.6000	-1.879%	69	2,643	-83.327%
2026-05-18	57.2400	57.3000	50.5500	50.5500	-15.750%	64	2,643	-83.640%
2026-05-15	65.0000	65.0000	60.0000	60.0000	-19.072%	87	2,643	-86.217%
2026-05-14	74.9000	79.9100	74.1400	74.1400	-4.335%	19	2,582	-88.845%
2026-05-13	71.6500	81.7000	69.7500	77.5000	+10.714%	84	2,581	-89.329%
2026-05-12	72.6500	73.3500	62.9200	70.0000	-6.392%	66	2,581	-88.186%
2026-05-11	60.0000	78.4600	58.0600	74.7800	+17.118%	721	2,581	-88.941%
2026-05-08	60.2200	65.3100	59.7000	63.8500	+18.791%	103	1,975	-87.048%
2026-05-07	52.6500	55.0500	48.8500	53.7500	+16.848%	263	1,982	-84.614%
2026-05-06	40.0000	46.3800	40.0000	46.0000	+9.394%	56	1,965	-82.022%
2026-05-05	44.9800	47.9200	42.0500	42.0500	-4.929%	39	1,975	-80.333%
2026-05-04	41.9500	44.4500	41.2000	44.2300	+3.341%	50	1,960	-81.302%
2026-05-01	39.2000	46.0000	37.5200	42.8000	+11.837%	312	1,820	-80.678%
2026-04-30	32.7000	39.5500	32.0000	38.2700	+13.124%	51	1,820	-78.390%
2026-04-29	34.8700	35.7500	33.5000	33.8300	-7.315%	37	1,818	-75.554%
2026-04-28	35.8000	39.6000	35.8000	36.5000	-3.439%	49	1,812	-77.342%
2026-04-27	34.2800	38.8500	32.8300	37.8000	+1.205%	39	1,803	-78.122%
2026-04-24	37.0000	39.7500	35.7000	37.3500	+3.177%	55	1,807	-77.858%
2026-04-23	39.6000	40.6000	35.0200	36.2000	-18.652%	116	1,797	-77.155%
2026-04-22	46.0000	46.0000	44.5000	44.5000	-1.221%	27	1,809	-81.416%
2026-04-21	46.6000	46.6000	44.1000	45.0500	-4.757%	38	1,789	-81.643%
2026-04-20	48.7500	48.7500	46.8800	47.3000	-8.687%	32	1,801	-82.516%
2026-04-17	50.0000	56.3900	48.0800	51.8000	+12.609%	158	1,800	-84.035%
2026-04-16	49.2000	49.2000	43.5800	46.0000	-6.122%	51	1,811	-82.022%
2026-04-15	35.4500	50.2100	35.4500	49.0000	+44.671%	223	1,814	-83.122%
2026-04-14	31.0000	35.2000	30.6000	33.8700	+17.076%	87	1,863	-75.583%
2026-04-13	28.2500	29.7400	28.2500	28.9300	+2.954%	29	1,850	-71.414%
2026-04-10	27.7500	28.2300	26.2000	28.1000	+1.996%	271	1,848	-70.569%
2026-04-09	27.0500	28.8000	25.7500	27.5500	+0.658%	74	1,979	-69.982%
2026-04-08	34.5500	34.5500	26.5500	27.3700	+0.885%	183	1,961	-69.784%
2026-04-07	29.1000	29.1000	25.9900	27.1300	-10.462%	103	1,980	-69.517%
2026-04-06	34.8500	34.8500	28.7500	30.3000	-11.274%	157	2,000	-72.706%
2026-04-02	37.2500	37.8900	34.0000	34.1500	-19.172%	331	1,826	-75.783%
2026-04-01	41.2000	43.6000	39.6800	42.2500	+8.472%	75	1,826	-80.426%
2026-03-31	36.0500	39.1800	35.3100	38.9500	+16.617%	394	1,793	-78.768%
2026-03-30	38.3500	38.3500	32.4400	33.4000	-8.992%	68	1,819	-75.240%
2026-03-27	40.2000	40.2000	36.0000	36.7000	-10.922%	63	1,830	-77.466%
2026-03-26	45.7700	45.7700	41.2000	41.2000	-12.582%	23	1,858	-79.927%
2026-03-25	50.3000	50.8500	47.1300	47.1300	+1.815%	20	1,852	-82.453%
2026-03-24	44.3500	47.7000	44.3500	46.2900	+5.806%	26	1,848	-82.134%
2026-03-23	42.1300	47.0000	42.1300	43.7500	+9.184%	172	1,850	-81.097%
2026-03-20	43.2500	43.5000	38.9500	40.0700	-12.031%	128	1,873	-79.361%
2026-03-19	47.0900	48.0000	45.5500	45.5500	-11.347%	59	1,801	-81.844%
2026-03-18	54.9900	55.0500	51.3800	51.3800	-5.290%	48	1,807	-83.904%
2026-03-17	53.8000	55.2200	53.7200	54.2500	-0.732%	113	1,791	-84.756%
2026-03-16	57.5500	58.8100	54.6500	54.6500	+0.515%	43	1,718	-84.867%
2026-03-13	57.3200	57.8200	53.7300	54.3700	-5.279%	42	1,712	-84.789%
2026-03-12	60.0900	60.0900	56.3700	57.4000	-8.013%	100	1,701	-85.592%
2026-03-11	61.0200	62.5900	61.0200	62.4000	+7.401%	9	1,642	-86.747%
2026-03-10	59.8900	61.5000	57.3000	58.1000	+0.868%	107	1,641	-85.766%
2026-03-09	55.8200	57.6000	50.9000	57.6000	-1.252%	690	1,852	-85.642%
2026-03-06	57.7000	60.2000	57.3500	58.3300	-2.783%	208	1,567	-85.822%
2026-03-05	59.7500	62.3500	59.6700	60.0000	-3.226%	32	1,415	-86.217%
2026-03-04	58.9000	62.0000	58.6500	62.0000	+12.360%	48	1,443	-86.661%
2026-03-03	57.0000	57.0000	53.6400	55.1800	-8.186%	65	1,418	-85.013%
2026-03-02	55.3200	62.0000	55.3200	60.1000	+0.653%	87	1,416	-86.240%
2026-02-27	61.8000	62.4700	59.0000	59.7100	-6.965%	78	1,371	-86.150%
2026-02-26	65.3900	65.3900	63.9500	64.1800	-9.986%	15	1,353	-87.114%
2026-02-25	70.8500	71.3000	70.8500	71.3000	+8.606%	4	1,355	-88.401%
2026-02-24	61.8500	66.3200	61.5500	65.6500	+11.460%	21	1,355	-87.403%
2026-02-23	63.7700	63.7700	57.9600	58.9000	-12.870%	121	1,349	-85.959%
2026-02-20	65.4400	68.9100	65.0800	67.6000	+0.371%	41	1,345	-87.766%
2026-02-19	65.6000	69.6500	65.6000	67.3500	-2.603%	27	1,325	-87.721%
2026-02-18	69.8000	71.5000	68.6500	69.1500	-1.984%	36	1,315	-88.040%
2026-02-17	65.7800	70.8600	64.9500	70.5500	-4.662%	32	1,294	-88.278%
2026-02-13	74.0300	75.1000	73.3100	74.0000	0.000%	47	1,335	-88.824%
2026-02-12	82.2200	82.9500	74.0000	74.0000	-3.394%	10	1,335	-88.824%
2026-02-11	83.1800	83.1800	76.6000	76.6000	-2.482%	39	1,335	-89.204%
2026-02-10	77.1500	78.5500	76.3800	78.5500	+4.747%	14	1,300	-89.472%
2026-02-09	71.5500	74.9900	71.5500	74.9900	+4.559%	7	1,293	-88.972%
2026-02-06	66.9900	72.5200	66.9900	71.7200	+11.194%	104	1,296	-88.469%
2026-02-05	66.1200	66.7800	61.2700	64.5000	-8.705%	109	1,328	-87.178%
2026-02-04	76.7000	76.7000	67.5100	70.6500	-7.900%	40	1,300	-88.294%
2026-02-03	77.4000	80.6500	74.2000	76.7100	-3.144%	70	1,302	-89.219%
2026-02-02	76.6000	80.9200	76.4500	79.2000	-5.714%	310	1,282	-89.558%
2026-01-30	83.5900	90.0600	81.0500	84.0000	+10.935%	149	1,302	-90.155%
2026-01-29	83.2400	83.2400	74.9500	75.7200	-10.918%	53	1,211	-89.078%
2026-01-28	87.1500	88.6000	85.0000	85.0000	-1.048%	41	1,195	-90.271%
2026-01-27	87.4700	88.9500	85.9000	85.9000	-4.556%	27	1,171	-90.373%
2026-01-26	94.3700	94.3700	90.0000	90.0000	-8.629%	27	1,158	-90.811%
2026-01-23	97.7500	98.5200	97.3500	98.5000	+2.020%	18	1,156	-91.604%
2026-01-22	86.2800	97.8500	86.2800	96.5500	+9.417%	64	1,164	-91.434%
2026-01-21	80.3900	88.2400	80.0000	88.2400	+10.910%	159	1,169	-90.628%
2026-01-20	84.5500	84.5500	78.6500	79.5600	-12.427%	65	1,223	-89.605%
2026-01-16	94.4500	94.5500	89.8000	90.8500	-2.312%	119	1,249	-90.897%
2026-01-15	96.0000	96.9000	92.9500	93.0000	+0.421%	17	1,249	-91.108%
2026-01-14	97.2000	97.2000	91.0200	92.6100	-6.521%	22	1,244	-91.070%
2026-01-13	100.2200	100.2200	97.3900	99.0700	-2.442%	18	1,245	-91.652%
2026-01-12	97.4000	104.0000	97.4000	101.5500	+3.422%	31	1,257	-91.856%
2026-01-09	91.1700	101.4000	91.1700	98.1900	+5.524%	42	1,270	-91.578%
2026-01-08	88.3400	93.7000	88.3400	93.0500	+1.694%	41	1,280	-91.112%
2026-01-07	93.7000	95.0000	91.5000	91.5000	-1.824%	36	1,281	-90.962%
2026-01-06	100.0000	100.0000	91.0200	93.2000	-13.752%	101	1,279	-91.127%
2026-01-05	103.1500	108.9500	103.1500	108.0600	+10.604%	15	1,273	-92.347%
2026-01-02	104.6000	104.6000	95.4300	97.7000	-9.896%	75	1,280	-91.535%
2025-12-31	109.9200	109.9200	108.4300	108.4300	-4.019%	4	1,247	-92.373%
2025-12-30	110.0000	114.9100	110.0000	112.9700	-0.642%	25	1,247	-92.679%
2025-12-29	117.3300	118.5000	113.7000	113.7000	-10.683%	101	1,249	-92.726%
2025-12-26	130.6800	130.6800	127.3000	127.3000	+0.474%	7	1,326	-93.504%
2025-12-24	126.7000	126.7000	126.7000	126.7000	-4.233%	3	1,332	-93.473%
2025-12-23	134.8000	134.8000	130.0000	132.3000	-2.771%	11	1,332	-93.749%
2025-12-22	137.8800	143.5000	135.7200	136.0700	+3.530%	26	1,333	-93.922%
2025-12-19	135.3700	135.3700	128.4300	131.4300	-4.345%	16	1,346	-93.708%
2025-12-18	129.7000	139.4000	129.7000	137.4000	+11.363%	30	1,345	-93.981%
2025-12-17	140.0500	141.8000	123.0000	123.3800	-12.254%	33	1,344	-93.297%
2025-12-16	124.8300	140.6100	124.8300	140.6100	+5.905%	89	1,353	-94.118%
2025-12-15	123.4800	134.0500	123.4800	132.7700	+12.517%	54	1,368	-93.771%
2025-12-12	112.0000	118.8500	106.0000	118.0000	+8.009%	38	1,396	-92.992%
2025-12-11	109.3700	109.3700	104.8000	109.2500	-4.326%	36	1,382	-92.430%
2025-12-10	108.2500	115.5000	107.2500	114.1900	+5.643%	57	1,373	-92.758%
2025-12-09	103.5500	112.1600	103.5500	108.0900	+4.586%	127	1,402	-92.349%
2025-12-08	110.6000	110.6000	103.3500	103.3500	-10.905%	75	1,401	-91.998%
2025-12-05	116.0000	118.3500	115.3000	116.0000	+2.338%	59	1,405	-92.871%
2025-12-04	111.1500	115.7500	111.0000	113.3500	+1.952%	48	1,375	-92.704%
2025-12-03	103.6000	111.4000	103.5000	111.1800	+13.914%	24	1,389	-92.562%
2025-12-02	103.6500	103.6500	95.9400	97.6000	-2.106%	35	1,380	-91.527%
2025-12-01	98.2300	99.7000	98.2300	99.7000	-0.895%	22	1,358	-91.705%
2025-11-28	100.5800	100.6000	100.5800	100.6000	+1.106%	2	1,338	-91.779%
2025-11-26	97.4000	99.5000	95.1800	99.5000	+3.873%	20	1,336	-91.688%
2025-11-25	90.5200	96.0300	90.5200	95.7900	-0.530%	52	1,336	-91.367%
2025-11-24	87.3400	97.5000	87.3400	96.3000	+13.387%	157	1,334	-91.412%
2025-11-21	84.0500	87.1000	79.1100	84.9300	-5.423%	74	1,373	-90.263%
2025-11-20	100.6500	103.3500	89.8000	89.8000	+2.746%	14	1,348	-90.791%
2025-11-19	92.7600	92.7600	87.4000	87.4000	-0.251%	21	1,345	-90.538%
2025-11-18	87.2800	91.0000	85.3700	87.6200	-8.815%	55	1,362	-90.562%
2025-11-17	95.6000	101.5200	94.5000	96.0900	+7.543%	66	1,373	-91.393%
2025-11-14	79.0700	94.0000	79.0700	89.3500	+1.534%	42	1,432	-90.744%
2025-11-13	100.0000	100.0000	85.7900	88.0000	-17.618%	180	1,429	-90.602%
2025-11-12	108.1500	108.5000	103.4900	106.8200	-5.049%	28	1,348	-92.258%
2025-11-11	114.8400	114.8400	109.4400	112.5000	-6.031%	19	1,339	-92.649%
2025-11-10	114.2500	120.7000	114.2500	119.7200	+9.333%	39	1,326	-93.092%
2025-11-07	110.7500	113.6100	107.6200	109.5000	-13.212%	53	1,339	-92.447%
2025-11-06	131.6500	132.0000	117.2500	126.1700	-5.313%	68	1,318	-93.445%
2025-11-05	120.9100	134.6500	119.4300	133.2500	+8.070%	49	1,315	-93.794%
2025-11-04	127.0000	130.0000	119.9000	123.3000	-10.066%	39	1,305	-93.293%
2025-11-03	139.8200	139.8200	136.0000	137.1000	+8.508%	34	1,297	-93.968%
2025-10-31	120.6500	126.9500	118.3800	126.3500	+9.280%	45	1,297	-93.455%
2025-10-30	120.6500	121.1000	115.0000	115.6200	-9.311%	27	1,286	-92.847%
2025-10-29	129.9500	129.9500	127.1000	127.4900	-1.194%	4	1,288	-93.513%
2025-10-28	120.1000	133.0000	120.1000	129.0300	+7.705%	27	1,286	-93.591%
2025-10-27	113.6000	126.1500	113.6000	119.8000	+11.390%	45	1,286	-93.097%
2025-10-24	115.8200	115.8200	107.5500	107.5500	-8.701%	22	1,286	-92.311%
2025-10-23	98.6200	119.2800	98.4500	117.8000	+3.789%	65	1,271	-92.980%
2025-10-22	117.7200	117.7200	108.4700	113.5000	-4.057%	36	1,295	-92.714%
2025-10-21	118.8000	120.6500	118.3000	118.3000	-1.907%	39	1,276	-93.009%
2025-10-20	117.1500	121.8500	117.1500	120.6000	+4.888%	31	1,252	-93.143%
2025-10-17	107.6500	116.0000	107.6500	114.9800	+7.912%	15	1,236	-92.807%
2025-10-16	111.9800	114.1000	106.5500	106.5500	-4.182%	7	1,237	-92.238%
2025-10-15	116.0000	116.0000	107.8800	111.2000	+0.361%	26	1,237	-92.563%
2025-10-14	105.3800	110.8000	105.0700	110.8000	-1.160%	19	1,216	-92.536%
2025-10-13	105.0800	113.4000	103.6500	112.1000	+12.347%	12	1,210	-92.623%
2025-10-10	114.4500	114.9600	99.7700	99.7800	-11.503%	56	1,203	-91.712%
2025-10-09	110.5200	112.7500	108.6400	112.7500	-2.802%	21	1,229	-92.665%
2025-10-08	109.0000	116.0000	109.0000	116.0000	+2.655%	53	1,215	-92.871%
2025-10-07	122.4500	122.4500	113.0000	113.0000	-11.504%	21	1,198	-92.681%
2025-10-06	120.0100	127.6900	119.9500	127.6900	+15.976%	117	1,198	-93.523%
2025-10-03	119.0300	119.0600	105.5000	110.1000	-5.412%	70	1,210	-92.489%
2025-10-02	134.3800	134.3800	116.2700	116.4000	-12.085%	49	1,156	-92.895%
2025-10-01	123.6700	132.8500	122.3000	132.4000	+10.297%	36	1,142	-93.754%
2025-09-30	118.4800	120.1000	114.8700	120.0400	-0.324%	26	1,164	-93.111%
2025-09-29	125.8800	125.8800	119.8500	120.4300	+1.732%	410	1,153	-93.133%
2025-09-26	114.0000	118.3800	106.1900	118.3800	+8.456%	13	792	-93.014%
2025-09-25	110.1600	112.4600	108.6000	109.1500	-9.681%	12	789	-92.423%
2025-09-24	113.5500	120.8500	113.5500	120.8500	+9.764%	20	783	-93.157%
2025-09-23	120.0500	120.0500	110.1000	110.1000	-5.897%	22	788	-92.489%
2025-09-22	115.5000	123.0500	114.5300	117.0000	+6.713%	107	784	-92.932%
2025-09-19	111.3000	111.7000	108.3700	109.6400	+2.997%	13	742	-92.457%
2025-09-18	113.5500	113.5500	106.4500	106.4500	+0.881%	21	735	-92.231%
2025-09-17	109.0000	109.0000	105.5200	105.5200	-2.720%	3	741	-92.163%
2025-09-16	104.2800	108.4700	104.2800	108.4700	+8.764%	9	740	-92.376%
2025-09-15	107.7500	109.4000	98.6500	99.7300	+9.066%	97	735	-91.708%
2025-09-12	75.0000	91.5500	75.0000	91.4400	+30.573%	15	657	-90.956%
2025-09-11	70.3500	70.3500	70.0300	70.0300	+7.821%	13	656	-88.191%
2025-09-10	66.2500	66.2500	64.9500	64.9500	+5.353%	21	659	-87.267%
2025-09-09	61.7500	62.3000	61.6500	61.6500	-5.806%	31	661	-86.586%
2025-09-08	65.4500	65.4500	65.4500	65.4500	+5.889%	1	665	-87.364%
2025-09-05	61.5700	61.8500	61.5700	61.8100	+9.109%	11	664	-86.620%
2025-09-04	56.6500	56.6500	56.6500	56.6500	+1.432%	1	661	-85.402%
2025-09-03	59.0000	59.2200	55.8500	55.8500	-9.261%	21	661	-85.192%
2025-08-29	61.5500	61.5500	61.5500	61.5500	-0.405%	2	663	-86.564%
2025-08-28	62.9000	62.9000	61.8000	61.8000	-7.610%	3	663	-86.618%
2025-08-27	66.8900	66.8900	66.8900	66.8900	+10.984%	1	662	-87.636%
2025-08-22	57.2000	60.2700	57.2000	60.2700	+15.904%	163	662	-86.278%
2025-08-21	52.0000	52.0000	52.0000	52.0000	+1.761%	1	616	-84.096%
2025-08-20	55.1200	55.1200	51.1000	51.1000	-8.831%	2	616	-83.816%
2025-08-19	59.6500	59.6500	56.0500	56.0500	-2.301%	2	616	-85.245%
2025-08-18	57.3700	57.3700	57.3700	57.3700	-4.304%	1	615	-85.585%
2025-08-14	59.9500	59.9500	59.9500	59.9500	-2.520%	24	615	-86.205%
2025-08-12	59.3500	61.5000	59.3500	61.5000	-4.651%	342	639	-86.553%
2025-08-11	66.0000	66.0000	64.4500	64.5000	+14.463%	30	595	-87.178%
2025-08-08	56.4000	56.4000	56.3500	56.3500	+11.584%	20	588	-85.324%
2025-08-06	50.5000	50.5000	50.5000	50.5000	+8.742%	3	578	-83.624%
2025-08-04	44.5000	46.4400	44.5000	46.4400	-0.108%	7	578	-82.192%
2025-08-01	46.4900	46.4900	46.4900	46.4900	-5.795%	1	575	-82.211%
2025-07-31	49.3500	49.3500	49.3500	49.3500	-6.975%	9	575	-83.242%
2025-07-29	53.0500	53.0500	53.0500	53.0500	-2.031%	1	567	-84.411%
2025-07-25	54.1500	54.1500	54.1500	54.1500	+20.467%	2	567	-84.728%
2025-07-24	47.2500	47.2500	44.9000	44.9500	-27.733%	10	567	-81.602%
2025-07-23	62.2000	62.2000	62.2000	62.2000	-1.270%	2	565	-86.704%
2025-07-22	61.5500	63.0000	61.5500	63.0000	+2.941%	6	567	-86.873%
2025-07-21	61.2000	61.2000	61.2000	61.2000	+5.882%	1	568	-86.487%
2025-07-17	57.8000	57.8000	57.8000	57.8000	-1.365%	25	567	-85.692%
2025-07-16	57.4500	58.6500	57.4500	58.6000	+7.326%	27	592	-85.887%
2025-07-15	54.6000	54.6000	54.6000	54.6000	0.000%	49	590	-84.853%
2025-07-14	54.8000	54.8000	54.6000	54.6000	+5.630%	55	590	-84.853%
2025-07-11	51.6900	51.6900	51.6900	51.6900	+17.424%	2	561	-84.001%
2025-07-09	43.5700	44.0200	43.5700	44.0200	-6.440%	2	561	-81.213%
2025-07-08	47.0500	47.0500	47.0500	47.0500	+1.796%	2	562	-82.423%
2025-07-07	46.2500	46.3000	46.2200	46.2200	-9.514%	21	562	-82.107%
2025-07-01	52.7200	53.4500	51.0800	51.0800	-15.987%	9	562	-83.810%
2025-06-30	62.6000	62.6000	60.8000	60.8000	-1.138%	19	567	-86.398%
2025-06-27	67.3300	67.3300	61.5000	61.5000	-8.140%	35	563	-86.553%
2025-06-26	67.4000	67.4000	66.1500	66.9500	-2.163%	15	566	-87.647%
2025-06-25	65.3000	68.4500	65.3000	68.4300	-10.432%	27	563	-87.915%
2025-06-24	77.8500	77.8500	76.4000	76.4000	-11.472%	7	543	-89.175%
2025-06-23	86.3000	86.3000	86.3000	86.3000	+27.099%	1	543	-90.417%
2025-06-20	67.5000	69.0000	67.1000	67.9000	-1.879%	36	543	-87.820%
2025-06-18	69.7300	69.7300	69.2000	69.2000	+1.885%	12	566	-88.049%
2025-06-17	67.9200	67.9200	67.9200	67.9200	-7.479%	1	566	-87.824%
2025-06-16	73.5500	74.6500	73.0400	73.4100	+1.395%	187	566	-88.735%
2025-06-13	67.1500	75.2000	67.1500	72.4000	+0.570%	8	548	-88.577%
2025-06-12	71.8700	74.8200	71.8700	71.9900	+0.376%	4	546	-88.512%
2025-06-10	71.7200	71.7200	71.7200	71.7200	+40.188%	1	547	-88.469%
2025-06-09	51.1600	51.1600	51.1600	51.1600	-12.592%	2	547	-83.835%
2025-06-06	58.6600	58.6600	57.4100	58.5300	+16.943%	42	549	-85.870%
2025-06-05	67.3500	68.8500	50.0500	50.0500	-33.409%	33	565	-83.477%
2025-06-04	75.1600	75.1600	75.1600	75.1600	-8.027%	1	564	-88.997%
2025-06-03	81.7200	81.7200	81.7200	81.7200	+6.268%	1	564	-89.880%
2025-06-02	80.0000	80.0000	76.8500	76.9000	-11.088%	27	563	-89.246%
2025-05-30	85.2000	86.4900	85.2000	86.4900	-8.185%	18	574	-90.438%
2025-05-29	94.3700	94.3700	94.2000	94.2000	-0.042%	2	573	-91.221%
2025-05-28	94.2400	94.2400	94.2400	94.2400	+0.255%	1	574	-91.225%
2025-05-27	86.2500	94.4700	86.2500	94.0000	+18.762%	3	574	-91.202%
2025-05-23	79.1500	79.1500	79.1500	79.1500	+2.792%	2	574	-89.551%
2025-05-21	78.4000	78.4000	77.0000	77.0000	-12.301%	4	574	-89.260%
2025-05-20	86.1500	87.8000	86.1500	87.8000	+6.103%	8	574	-90.581%
2025-05-19	81.1000	82.7500	81.1000	82.7500	-3.779%	63	581	-90.006%
2025-05-16	84.8600	87.0000	84.8600	86.0000	+4.205%	18	581	-90.384%
2025-05-15	80.5000	85.5000	79.5000	82.5300	-3.721%	30	581	-89.979%
2025-05-14	80.5500	87.5000	80.5500	85.7200	+9.128%	9	566	-90.352%
2025-05-13	76.6300	78.6500	76.6300	78.5500	+14.388%	64	570	-89.472%
2025-05-12	69.4700	70.0800	68.6400	68.6700	+13.749%	20	557	-87.957%
2025-05-09	63.5000	63.5000	60.3700	60.3700	+22.206%	180	561	-86.301%
2025-05-05	50.9000	50.9000	48.8000	49.4000	-8.042%	22	533	-83.259%
2025-05-02	53.6000	53.7200	53.6000	53.7200	+1.742%	18	534	-84.605%
2025-05-01	52.8000	52.8000	52.8000	52.8000	+1.305%	9	530	-84.337%
2025-04-29	53.9000	53.9000	52.1200	52.1200	-2.379%	49	539	-84.133%
2025-04-28	56.1000	56.1000	53.3900	53.3900	+1.213%	9	490	-84.510%
2025-04-25	50.2500	54.4500	50.2500	52.7500	+36.658%	68	497	-84.322%
2025-04-24	38.6000	38.6000	38.6000	38.6000	-4.218%	20	500	-78.575%
2025-04-23	36.2000	40.3000	36.2000	40.3000	+13.778%	3	508	-79.479%
2025-04-22	32.7500	35.5000	32.7500	35.4200	+19.380%	7	511	-76.652%
2025-04-21	31.1500	31.1500	29.4200	29.6700	-14.790%	18	510	-72.127%
2025-04-17	35.7000	35.7000	34.8200	34.8200	+2.866%	11	526	-76.249%
2025-04-16	38.7200	38.7200	33.7500	33.8500	-18.078%	11	526	-75.569%
2025-04-15	41.3200	41.3200	41.3200	41.3200	+2.761%	1	526	-79.985%
2025-04-14	42.5400	43.6500	40.2100	40.2100	-1.951%	20	526	-79.433%
2025-04-11	44.0000	44.0000	40.5000	41.0100	-0.942%	22	530	-79.834%
2025-04-10	46.0000	47.4300	41.4000	41.4000	-20.385%	22	532	-80.024%
2025-04-09	35.3000	52.0000	35.3000	52.0000	+61.340%	30	525	-84.096%
2025-04-08	42.2500	42.2500	32.2300	32.2300	-11.892%	45	530	-74.341%
2025-04-07	33.7700	44.5000	33.7700	36.5800	-9.388%	19	513	-77.392%
2025-04-04	45.6500	45.6500	40.3700	40.3700	-20.983%	124	509	-79.514%
2025-04-03	51.0900	51.0900	51.0900	51.0900	-12.216%	2	525	-83.813%
2025-04-02	50.1700	58.2000	50.1700	58.2000	+9.811%	53	525	-85.790%
2025-04-01	54.9400	54.9400	53.0000	53.0000	-12.527%	3	525	-84.396%
2025-03-27	62.7300	62.7300	60.5900	60.5900	+3.626%	3	526	-86.351%
2025-03-26	58.4700	58.4700	58.4700	58.4700	-1.233%	1	524	-85.856%
2025-03-25	56.0000	59.2000	56.0000	59.2000	+9.792%	2	523	-86.030%
2025-03-24	47.7500	54.0000	47.7500	53.9200	+33.730%	155	523	-84.662%
2025-03-21	39.5800	40.3200	38.8200	40.3200	+9.150%	28	452	-79.489%
2025-03-20	36.9400	36.9400	36.9400	36.9400	-1.886%	22	447	-77.612%
2025-03-19	37.8000	37.8000	37.6500	37.6500	+10.540%	11	469	-78.035%
2025-03-18	33.9900	35.6400	33.5500	34.0600	-11.532%	13	480	-75.719%
2025-03-17	41.2000	41.2000	37.6500	38.5000	-12.100%	35	478	-78.519%
2025-03-14	44.7000	44.7000	43.8000	43.8000	+10.050%	6	503	-81.119%
2025-03-13	42.0000	42.0000	39.5500	39.8000	-10.962%	6	507	-79.221%
2025-03-12	46.1000	46.1000	44.7000	44.7000	+13.885%	6	507	-81.499%
2025-03-11	36.2500	39.2500	36.2500	39.2500	+13.439%	55	507	-78.930%
2025-03-10	40.6200	40.6200	34.6000	34.6000	-21.005%	114	507	-76.098%
2025-03-07	47.8000	47.8000	43.2600	43.8000	-5.908%	60	524	-81.119%
2025-03-06	50.8400	50.8400	46.5500	46.5500	-9.082%	35	478	-82.234%
2025-03-05	51.2000	51.2000	51.2000	51.2000	-6.655%	1	478	-83.848%
2025-03-04	53.3200	54.8500	48.3800	54.8500	-3.092%	41	479	-84.923%
2025-03-03	65.0000	65.0000	55.3200	56.6000	-3.115%	10	480	-85.389%
2025-02-28	55.1000	59.5200	55.1000	58.4200	+6.064%	22	478	-85.844%
2025-02-27	55.5000	59.2700	54.9900	55.0800	-5.604%	36	469	-84.985%
2025-02-26	64.3700	66.4500	56.8000	58.3500	-6.967%	18	471	-85.827%
2025-02-25	69.9500	69.9500	62.0500	62.7200	-17.474%	18	462	-86.814%
2025-02-24	75.7500	80.0000	75.1400	76.0000	-5.201%	9	463	-89.118%
2025-02-21	86.2600	86.2600	79.7700	80.1700	-10.344%	40	460	-89.684%
2025-02-20	93.6000	93.6000	89.4200	89.4200	-5.576%	24	470	-90.752%
2025-02-19	97.9000	97.9000	94.7000	94.7000	+5.457%	11	471	-91.267%
2025-02-18	95.0000	95.0000	89.8000	89.8000	-1.804%	4	460	-90.791%
2025-02-13	89.3500	94.0800	89.3500	91.4500	+7.715%	15	452	-90.957%
2025-02-12	82.5000	88.4600	82.5000	84.9000	+5.768%	15	452	-90.259%
2025-02-11	87.4000	87.4000	80.0000	80.2700	-11.353%	29	447	-89.697%
2025-02-10	94.2400	95.1000	90.5000	90.5500	-6.253%	87	456	-90.867%
2025-02-07	105.2200	106.4400	96.5900	96.5900	-6.973%	46	508	-91.438%
2025-02-06	101.5800	103.8300	99.0600	103.8300	-2.999%	39	506	-92.035%
2025-02-05	109.9200	111.8000	107.0400	107.0400	-8.560%	19	485	-92.274%
2025-02-04	114.1500	117.0600	111.5100	117.0600	+3.382%	13	474	-92.935%
2025-02-03	114.7300	116.3300	108.6600	113.2300	-9.992%	20	483	-92.696%
2025-01-31	134.0000	134.1000	125.8000	125.8000	-0.945%	130	480	-93.426%
2025-01-30	121.6500	127.0000	116.2800	127.0000	+10.186%	18	480	-93.488%
2025-01-29	119.5000	119.5000	114.5500	115.2600	-6.064%	94	478	-92.825%
2025-01-28	119.3500	122.7000	117.3500	122.7000	+3.983%	14	520	-93.260%
2025-01-27	125.3300	125.3300	118.0000	118.0000	-8.633%	33	525	-92.992%
2025-01-24	136.0000	136.0000	129.1500	129.1500	-2.462%	20	526	-93.597%
2025-01-23	132.4100	132.4100	132.4100	132.4100	-2.489%	1	531	-93.754%
2025-01-22	138.3900	138.3900	135.7900	135.7900	-1.143%	3	530	-93.910%
2025-01-21	134.7500	137.3600	134.7500	137.3600	-6.982%	3	524	-93.979%
2025-01-17	142.8000	154.5500	142.8000	147.6700	+9.426%	114	524	-94.400%
2025-01-16	137.6900	137.9000	134.9500	134.9500	-8.477%	86	524	-93.872%
2025-01-15	132.9000	147.4500	132.9000	147.4500	+17.219%	67	514	-94.391%
2025-01-14	141.6200	141.6200	125.7900	125.7900	+0.552%	9	498	-93.426%
2025-01-13	119.6500	125.1000	119.6500	125.1000	+2.039%	4	495	-93.389%
2025-01-10	120.1000	122.6000	119.5300	122.6000	-3.274%	38	498	-93.254%
2025-01-08	124.8000	126.7500	124.8000	126.7500	+1.734%	2	492	-93.475%
2025-01-07	124.9500	128.4000	124.5900	124.5900	-8.832%	13	492	-93.362%