Dark

TSLA20261218C440
TSLA Dec 18 2026 440.00 Call (TSLA261218C00440000)
option OPRA

EOD

Sep 22, 2026

13.65+9.200%(+1.15)369

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	13.8000	13.8000	12.5500	13.6500	+9.200%	369	5,402	0.000%
2026-09-21	12.0000	13.8000	12.0000	12.5000	+25.000%	267	5,152	+9.200%
2026-09-18	11.7000	12.1000	10.0000	10.0000	-14.530%	50	5,142	+36.500%
2026-09-17	11.6500	13.9300	11.6500	11.7000	+11.429%	81	5,143	+16.667%
2026-09-16	9.5000	11.4300	9.5000	10.5000	+9.948%	48	5,146	+30.000%
2026-09-15	9.9000	10.8500	9.2200	9.5500	-7.282%	195	5,147	+42.932%
2026-09-14	10.8000	11.2000	9.9100	10.3000	-13.080%	46	5,253	+32.524%
2026-09-11	12.2500	12.3300	11.6500	11.8500	-2.469%	46	5,232	+15.190%
2026-09-10	13.0700	13.2500	12.1400	12.1500	-15.625%	48	5,229	+12.346%
2026-09-09	15.2000	15.7000	13.9400	14.4000	+3.226%	45	5,222	-5.208%
2026-09-08	11.0000	13.9600	11.0000	13.9500	+33.493%	149	5,213	-2.151%
2026-09-04	12.8500	12.8500	9.5000	10.4500	-38.781%	234	5,221	+30.622%
2026-09-03	15.1000	20.1500	15.1000	17.0700	+58.643%	668	5,221	-20.035%
2026-09-02	10.9000	11.3200	10.2500	10.7600	-3.063%	111	5,191	+26.859%
2026-09-01	12.0000	12.0000	10.6800	11.1000	-23.183%	98	5,207	+22.973%
2026-08-31	10.6000	15.2000	10.6000	14.4500	+45.960%	168	5,228	-5.536%
2026-08-28	10.5500	11.0000	9.2500	9.9000	-16.385%	87	5,237	+37.879%
2026-08-27	11.0000	12.0000	11.0000	11.8400	+15.512%	254	5,232	+15.287%
2026-08-26	9.9000	10.5700	9.7500	10.2500	-11.332%	70	5,225	+33.171%
2026-08-25	12.5500	13.1000	11.5600	11.5600	+1.761%	327	5,214	+18.080%
2026-08-24	12.7500	13.7200	11.3000	11.3600	-26.757%	650	4,944	+20.158%
2026-08-21	12.4500	16.6500	12.4000	15.5100	+39.982%	1,223	4,926	-11.992%
2026-08-20	11.2600	11.6000	10.3400	11.0800	-11.854%	104	3,973	+23.195%
2026-08-19	9.6500	12.6000	9.6500	12.5700	+32.038%	113	3,969	+8.592%
2026-08-18	9.0000	9.8900	9.0000	9.5200	-6.207%	40	3,953	+43.382%
2026-08-17	10.4900	11.2500	9.9100	10.1500	-6.019%	274	3,960	+34.483%
2026-08-14	11.2000	13.6500	10.1200	10.8000	+5.366%	190	3,973	+26.389%
2026-08-13	8.0500	10.6500	8.0000	10.2500	+27.329%	172	3,954	+33.171%
2026-08-12	8.4200	8.4200	7.5400	8.0500	-16.407%	116	3,961	+69.565%
2026-08-11	10.7000	10.7000	9.6300	9.6300	-1.735%	188	3,959	+41.745%
2026-08-10	9.8900	10.4900	9.6600	9.8000	-2.000%	167	3,829	+39.286%
2026-08-07	9.4500	11.6000	9.4000	10.0000	+12.613%	245	3,818	+36.500%
2026-08-06	8.5700	9.5000	8.5700	8.8800	-5.027%	181	3,783	+53.716%
2026-08-05	10.3500	10.5500	9.3500	9.3500	-16.741%	376	3,815	+45.989%
2026-08-04	10.1300	11.3800	9.8600	11.2300	+14.242%	138	3,594	+21.549%
2026-08-03	9.0700	10.3900	9.0700	9.8300	+18.863%	150	3,582	+38.861%
2026-07-31	7.8000	8.4200	6.7500	8.2700	+5.485%	85	3,558	+65.054%
2026-07-30	7.1500	7.8400	6.9000	7.8400	+24.444%	66	3,574	+74.107%
2026-07-29	6.7500	7.3800	6.3000	6.3000	-14.052%	64	3,572	+116.667%
2026-07-28	7.1800	7.6000	6.8000	7.3300	-6.266%	65	3,587	+86.221%
2026-07-27	8.9000	9.2000	7.6100	7.8200	-10.424%	254	3,583	+74.552%
2026-07-24	10.2000	10.2000	8.1900	8.7300	-14.159%	444	3,620	+56.357%
2026-07-23	15.0000	15.0000	9.9000	10.1700	-59.140%	750	3,769	+34.218%
2026-07-22	26.4400	27.0300	24.6800	24.8900	-9.161%	126	3,729	-45.159%
2026-07-21	25.2000	28.0300	25.0500	27.4000	+16.994%	63	3,709	-50.182%
2026-07-20	27.7500	27.8600	23.4200	23.4200	-18.112%	134	3,723	-41.716%
2026-07-17	28.7000	29.5000	27.7600	28.6000	-12.135%	254	3,778	-52.273%
2026-07-16	32.4000	34.5500	31.0000	32.5500	-7.921%	1,075	3,622	-58.065%
2026-07-15	39.0000	39.0000	33.8800	35.3500	-1.312%	25	4,306	-61.386%
2026-07-14	36.1500	37.6500	35.3500	35.8200	+4.279%	32	4,304	-61.893%
2026-07-13	36.4000	37.7000	34.3500	34.3500	-18.698%	44	4,301	-60.262%
2026-07-10	42.8600	44.1900	42.2500	42.2500	+2.300%	11	4,275	-67.692%
2026-07-09	36.3000	41.3000	36.1800	41.3000	+14.946%	58	4,270	-66.949%
2026-07-08	37.4000	38.0500	35.0700	35.9300	-11.785%	107	4,238	-62.009%
2026-07-07	47.9500	47.9500	40.3000	40.7300	-15.146%	143	4,202	-66.487%
2026-07-06	38.6000	48.0000	38.6000	48.0000	+32.964%	53	4,142	-71.563%
2026-07-02	51.5000	51.5000	34.4200	36.1000	-30.869%	153	4,081	-62.188%
2026-07-01	52.0000	56.3500	51.0000	52.2200	+1.006%	297	4,081	-73.861%
2026-06-30	45.1000	52.0000	45.1000	51.7000	+12.342%	67	4,053	-73.598%
2026-06-29	33.3400	46.6900	33.3400	46.0200	+48.932%	76	4,017	-70.339%
2026-06-26	28.6500	33.5500	28.5000	30.9000	+8.497%	115	4,016	-55.825%
2026-06-25	29.1100	30.2500	28.4800	28.4800	-5.695%	56	4,012	-52.072%
2026-06-24	32.1800	33.6900	29.4500	30.2000	-8.179%	66	4,002	-54.801%
2026-06-23	36.5500	36.5500	32.4000	32.8900	-26.090%	160	4,000	-58.498%
2026-06-22	41.4700	48.5800	41.4700	44.5000	+13.232%	94	3,961	-69.326%
2026-06-18	41.7500	41.7500	36.0500	39.3000	-3.321%	1,049	3,401	-65.267%
2026-06-17	42.1300	44.7900	40.2400	40.6500	-9.967%	41	3,401	-66.421%
2026-06-16	44.9200	48.3700	44.6000	45.1500	-6.715%	20	3,401	-69.767%
2026-06-15	50.0900	51.1000	48.4000	48.4000	-1.826%	62	3,422	-71.798%
2026-06-12	47.6000	49.3000	41.7500	49.3000	+8.638%	56	3,422	-72.312%
2026-06-11	40.9300	45.3800	40.6200	45.3800	+17.049%	10	3,422	-69.921%
2026-06-10	41.8100	41.8100	38.5300	38.7700	-12.798%	89	3,414	-64.792%
2026-06-09	53.3000	53.3000	40.5000	44.4600	-11.663%	87	3,414	-69.298%
2026-06-08	44.4000	52.9000	44.4000	50.3300	+18.035%	22	3,385	-72.879%
2026-06-05	57.5000	57.5000	41.6600	42.6400	-22.473%	166	3,381	-67.988%
2026-06-04	58.1500	58.8000	55.0000	55.0000	-3.678%	16	3,402	-75.182%
2026-06-03	55.0000	63.3000	55.0000	57.1000	-0.262%	11	3,401	-76.095%
2026-06-02	53.2200	58.3000	53.2200	57.2500	+5.413%	31	3,401	-76.157%
2026-06-01	58.5000	58.5000	54.1000	54.3100	-16.702%	96	3,401	-74.867%
2026-05-29	67.3300	68.3600	61.0000	65.2000	-8.453%	1,079	3,397	-79.064%
2026-05-28	68.4700	71.2200	68.4700	71.2200	+2.460%	104	2,680	-80.834%
2026-05-27	70.6500	72.2000	68.2500	69.5100	+8.220%	72	2,683	-80.363%
2026-05-26	64.5500	64.8700	61.8500	64.2300	+5.641%	154	2,678	-78.748%
2026-05-22	60.0000	64.0500	58.2300	60.8000	+3.051%	142	2,667	-77.549%
2026-05-21	62.0300	62.0300	55.5800	59.0000	+6.691%	39	2,675	-76.864%
2026-05-20	52.1000	55.3000	52.1000	55.3000	+11.492%	27	2,675	-75.316%
2026-05-19	49.0700	49.6000	45.4300	49.6000	-1.879%	69	2,643	-72.480%
2026-05-18	57.2400	57.3000	50.5500	50.5500	-15.750%	64	2,643	-72.997%
2026-05-15	65.0000	65.0000	60.0000	60.0000	-19.072%	87	2,643	-77.250%
2026-05-14	74.9000	79.9100	74.1400	74.1400	-4.335%	19	2,582	-81.589%
2026-05-13	71.6500	81.7000	69.7500	77.5000	+10.714%	84	2,581	-82.387%
2026-05-12	72.6500	73.3500	62.9200	70.0000	-6.392%	66	2,581	-80.500%
2026-05-11	60.0000	78.4600	58.0600	74.7800	+17.118%	721	2,581	-81.746%
2026-05-08	60.2200	65.3100	59.7000	63.8500	+18.791%	103	1,975	-78.622%
2026-05-07	52.6500	55.0500	48.8500	53.7500	+16.848%	263	1,982	-74.605%
2026-05-06	40.0000	46.3800	40.0000	46.0000	+9.394%	56	1,965	-70.326%
2026-05-05	44.9800	47.9200	42.0500	42.0500	-4.929%	39	1,975	-67.539%
2026-05-04	41.9500	44.4500	41.2000	44.2300	+3.341%	50	1,960	-69.139%
2026-05-01	39.2000	46.0000	37.5200	42.8000	+11.837%	312	1,820	-68.107%
2026-04-30	32.7000	39.5500	32.0000	38.2700	+13.124%	51	1,820	-64.332%
2026-04-29	34.8700	35.7500	33.5000	33.8300	-7.315%	37	1,818	-59.651%
2026-04-28	35.8000	39.6000	35.8000	36.5000	-3.439%	49	1,812	-62.603%
2026-04-27	34.2800	38.8500	32.8300	37.8000	+1.205%	39	1,803	-63.889%
2026-04-24	37.0000	39.7500	35.7000	37.3500	+3.177%	55	1,807	-63.454%
2026-04-23	39.6000	40.6000	35.0200	36.2000	-18.652%	116	1,797	-62.293%
2026-04-22	46.0000	46.0000	44.5000	44.5000	-1.221%	27	1,809	-69.326%
2026-04-21	46.6000	46.6000	44.1000	45.0500	-4.757%	38	1,789	-69.700%
2026-04-20	48.7500	48.7500	46.8800	47.3000	-8.687%	32	1,801	-71.142%
2026-04-17	50.0000	56.3900	48.0800	51.8000	+12.609%	158	1,800	-73.649%
2026-04-16	49.2000	49.2000	43.5800	46.0000	-6.122%	51	1,811	-70.326%
2026-04-15	35.4500	50.2100	35.4500	49.0000	+44.671%	223	1,814	-72.143%
2026-04-14	31.0000	35.2000	30.6000	33.8700	+17.076%	87	1,863	-59.699%
2026-04-13	28.2500	29.7400	28.2500	28.9300	+2.954%	29	1,850	-52.817%
2026-04-10	27.7500	28.2300	26.2000	28.1000	+1.996%	271	1,848	-51.423%
2026-04-09	27.0500	28.8000	25.7500	27.5500	+0.658%	74	1,979	-50.454%
2026-04-08	34.5500	34.5500	26.5500	27.3700	+0.885%	183	1,961	-50.128%
2026-04-07	29.1000	29.1000	25.9900	27.1300	-10.462%	103	1,980	-49.687%
2026-04-06	34.8500	34.8500	28.7500	30.3000	-11.274%	157	2,000	-54.950%
2026-04-02	37.2500	37.8900	34.0000	34.1500	-19.172%	331	1,826	-60.029%
2026-04-01	41.2000	43.6000	39.6800	42.2500	+8.472%	75	1,826	-67.692%
2026-03-31	36.0500	39.1800	35.3100	38.9500	+16.617%	394	1,793	-64.955%
2026-03-30	38.3500	38.3500	32.4400	33.4000	-8.992%	68	1,819	-59.132%
2026-03-27	40.2000	40.2000	36.0000	36.7000	-10.922%	63	1,830	-62.807%
2026-03-26	45.7700	45.7700	41.2000	41.2000	-12.582%	23	1,858	-66.869%
2026-03-25	50.3000	50.8500	47.1300	47.1300	+1.815%	20	1,852	-71.038%
2026-03-24	44.3500	47.7000	44.3500	46.2900	+5.806%	26	1,848	-70.512%
2026-03-23	42.1300	47.0000	42.1300	43.7500	+9.184%	172	1,850	-68.800%
2026-03-20	43.2500	43.5000	38.9500	40.0700	-12.031%	128	1,873	-65.935%
2026-03-19	47.0900	48.0000	45.5500	45.5500	-11.347%	59	1,801	-70.033%
2026-03-18	54.9900	55.0500	51.3800	51.3800	-5.290%	48	1,807	-73.433%
2026-03-17	53.8000	55.2200	53.7200	54.2500	-0.732%	113	1,791	-74.839%
2026-03-16	57.5500	58.8100	54.6500	54.6500	+0.515%	43	1,718	-75.023%
2026-03-13	57.3200	57.8200	53.7300	54.3700	-5.279%	42	1,712	-74.894%
2026-03-12	60.0900	60.0900	56.3700	57.4000	-8.013%	100	1,701	-76.220%
2026-03-11	61.0200	62.5900	61.0200	62.4000	+7.401%	9	1,642	-78.125%
2026-03-10	59.8900	61.5000	57.3000	58.1000	+0.868%	107	1,641	-76.506%
2026-03-09	55.8200	57.6000	50.9000	57.6000	-1.252%	690	1,852	-76.302%
2026-03-06	57.7000	60.2000	57.3500	58.3300	-2.783%	208	1,567	-76.599%
2026-03-05	59.7500	62.3500	59.6700	60.0000	-3.226%	32	1,415	-77.250%
2026-03-04	58.9000	62.0000	58.6500	62.0000	+12.360%	48	1,443	-77.984%
2026-03-03	57.0000	57.0000	53.6400	55.1800	-8.186%	65	1,418	-75.263%
2026-03-02	55.3200	62.0000	55.3200	60.1000	+0.653%	87	1,416	-77.288%
2026-02-27	61.8000	62.4700	59.0000	59.7100	-6.965%	78	1,371	-77.140%
2026-02-26	65.3900	65.3900	63.9500	64.1800	-9.986%	15	1,353	-78.732%
2026-02-25	70.8500	71.3000	70.8500	71.3000	+8.606%	4	1,355	-80.856%
2026-02-24	61.8500	66.3200	61.5500	65.6500	+11.460%	21	1,355	-79.208%
2026-02-23	63.7700	63.7700	57.9600	58.9000	-12.870%	121	1,349	-76.825%
2026-02-20	65.4400	68.9100	65.0800	67.6000	+0.371%	41	1,345	-79.808%
2026-02-19	65.6000	69.6500	65.6000	67.3500	-2.603%	27	1,325	-79.733%
2026-02-18	69.8000	71.5000	68.6500	69.1500	-1.984%	36	1,315	-80.260%
2026-02-17	65.7800	70.8600	64.9500	70.5500	-4.662%	32	1,294	-80.652%
2026-02-13	74.0300	75.1000	73.3100	74.0000	0.000%	47	1,335	-81.554%
2026-02-12	82.2200	82.9500	74.0000	74.0000	-3.394%	10	1,335	-81.554%
2026-02-11	83.1800	83.1800	76.6000	76.6000	-2.482%	39	1,335	-82.180%
2026-02-10	77.1500	78.5500	76.3800	78.5500	+4.747%	14	1,300	-82.623%
2026-02-09	71.5500	74.9900	71.5500	74.9900	+4.559%	7	1,293	-81.798%
2026-02-06	66.9900	72.5200	66.9900	71.7200	+11.194%	104	1,296	-80.968%
2026-02-05	66.1200	66.7800	61.2700	64.5000	-8.705%	109	1,328	-78.837%
2026-02-04	76.7000	76.7000	67.5100	70.6500	-7.900%	40	1,300	-80.679%
2026-02-03	77.4000	80.6500	74.2000	76.7100	-3.144%	70	1,302	-82.206%
2026-02-02	76.6000	80.9200	76.4500	79.2000	-5.714%	310	1,282	-82.765%
2026-01-30	83.5900	90.0600	81.0500	84.0000	+10.935%	149	1,302	-83.750%
2026-01-29	83.2400	83.2400	74.9500	75.7200	-10.918%	53	1,211	-81.973%
2026-01-28	87.1500	88.6000	85.0000	85.0000	-1.048%	41	1,195	-83.941%
2026-01-27	87.4700	88.9500	85.9000	85.9000	-4.556%	27	1,171	-84.109%
2026-01-26	94.3700	94.3700	90.0000	90.0000	-8.629%	27	1,158	-84.833%
2026-01-23	97.7500	98.5200	97.3500	98.5000	+2.020%	18	1,156	-86.142%
2026-01-22	86.2800	97.8500	86.2800	96.5500	+9.417%	64	1,164	-85.862%
2026-01-21	80.3900	88.2400	80.0000	88.2400	+10.910%	159	1,169	-84.531%
2026-01-20	84.5500	84.5500	78.6500	79.5600	-12.427%	65	1,223	-82.843%
2026-01-16	94.4500	94.5500	89.8000	90.8500	-2.312%	119	1,249	-84.975%
2026-01-15	96.0000	96.9000	92.9500	93.0000	+0.421%	17	1,249	-85.323%
2026-01-14	97.2000	97.2000	91.0200	92.6100	-6.521%	22	1,244	-85.261%
2026-01-13	100.2200	100.2200	97.3900	99.0700	-2.442%	18	1,245	-86.222%
2026-01-12	97.4000	104.0000	97.4000	101.5500	+3.422%	31	1,257	-86.558%
2026-01-09	91.1700	101.4000	91.1700	98.1900	+5.524%	42	1,270	-86.098%
2026-01-08	88.3400	93.7000	88.3400	93.0500	+1.694%	41	1,280	-85.330%
2026-01-07	93.7000	95.0000	91.5000	91.5000	-1.824%	36	1,281	-85.082%
2026-01-06	100.0000	100.0000	91.0200	93.2000	-13.752%	101	1,279	-85.354%
2026-01-05	103.1500	108.9500	103.1500	108.0600	+10.604%	15	1,273	-87.368%
2026-01-02	104.6000	104.6000	95.4300	97.7000	-9.896%	75	1,280	-86.029%
2025-12-31	109.9200	109.9200	108.4300	108.4300	-4.019%	4	1,247	-87.411%
2025-12-30	110.0000	114.9100	110.0000	112.9700	-0.642%	25	1,247	-87.917%
2025-12-29	117.3300	118.5000	113.7000	113.7000	-10.683%	101	1,249	-87.995%
2025-12-26	130.6800	130.6800	127.3000	127.3000	+0.474%	7	1,326	-89.277%
2025-12-24	126.7000	126.7000	126.7000	126.7000	-4.233%	3	1,332	-89.227%
2025-12-23	134.8000	134.8000	130.0000	132.3000	-2.771%	11	1,332	-89.683%
2025-12-22	137.8800	143.5000	135.7200	136.0700	+3.530%	26	1,333	-89.968%
2025-12-19	135.3700	135.3700	128.4300	131.4300	-4.345%	16	1,346	-89.614%
2025-12-18	129.7000	139.4000	129.7000	137.4000	+11.363%	30	1,345	-90.066%
2025-12-17	140.0500	141.8000	123.0000	123.3800	-12.254%	33	1,344	-88.937%
2025-12-16	124.8300	140.6100	124.8300	140.6100	+5.905%	89	1,353	-90.292%
2025-12-15	123.4800	134.0500	123.4800	132.7700	+12.517%	54	1,368	-89.719%
2025-12-12	112.0000	118.8500	106.0000	118.0000	+8.009%	38	1,396	-88.432%
2025-12-11	109.3700	109.3700	104.8000	109.2500	-4.326%	36	1,382	-87.506%
2025-12-10	108.2500	115.5000	107.2500	114.1900	+5.643%	57	1,373	-88.046%
2025-12-09	103.5500	112.1600	103.5500	108.0900	+4.586%	127	1,402	-87.372%
2025-12-08	110.6000	110.6000	103.3500	103.3500	-10.905%	75	1,401	-86.792%
2025-12-05	116.0000	118.3500	115.3000	116.0000	+2.338%	59	1,405	-88.233%
2025-12-04	111.1500	115.7500	111.0000	113.3500	+1.952%	48	1,375	-87.958%
2025-12-03	103.6000	111.4000	103.5000	111.1800	+13.914%	24	1,389	-87.723%
2025-12-02	103.6500	103.6500	95.9400	97.6000	-2.106%	35	1,380	-86.014%
2025-12-01	98.2300	99.7000	98.2300	99.7000	-0.895%	22	1,358	-86.309%
2025-11-28	100.5800	100.6000	100.5800	100.6000	+1.106%	2	1,338	-86.431%
2025-11-26	97.4000	99.5000	95.1800	99.5000	+3.873%	20	1,336	-86.281%
2025-11-25	90.5200	96.0300	90.5200	95.7900	-0.530%	52	1,336	-85.750%
2025-11-24	87.3400	97.5000	87.3400	96.3000	+13.387%	157	1,334	-85.826%
2025-11-21	84.0500	87.1000	79.1100	84.9300	-5.423%	74	1,373	-83.928%
2025-11-20	100.6500	103.3500	89.8000	89.8000	+2.746%	14	1,348	-84.800%
2025-11-19	92.7600	92.7600	87.4000	87.4000	-0.251%	21	1,345	-84.382%
2025-11-18	87.2800	91.0000	85.3700	87.6200	-8.815%	55	1,362	-84.421%
2025-11-17	95.6000	101.5200	94.5000	96.0900	+7.543%	66	1,373	-85.795%
2025-11-14	79.0700	94.0000	79.0700	89.3500	+1.534%	42	1,432	-84.723%
2025-11-13	100.0000	100.0000	85.7900	88.0000	-17.618%	180	1,429	-84.489%
2025-11-12	108.1500	108.5000	103.4900	106.8200	-5.049%	28	1,348	-87.221%
2025-11-11	114.8400	114.8400	109.4400	112.5000	-6.031%	19	1,339	-87.867%
2025-11-10	114.2500	120.7000	114.2500	119.7200	+9.333%	39	1,326	-88.598%
2025-11-07	110.7500	113.6100	107.6200	109.5000	-13.212%	53	1,339	-87.534%
2025-11-06	131.6500	132.0000	117.2500	126.1700	-5.313%	68	1,318	-89.181%
2025-11-05	120.9100	134.6500	119.4300	133.2500	+8.070%	49	1,315	-89.756%
2025-11-04	127.0000	130.0000	119.9000	123.3000	-10.066%	39	1,305	-88.929%
2025-11-03	139.8200	139.8200	136.0000	137.1000	+8.508%	34	1,297	-90.044%
2025-10-31	120.6500	126.9500	118.3800	126.3500	+9.280%	45	1,297	-89.197%
2025-10-30	120.6500	121.1000	115.0000	115.6200	-9.311%	27	1,286	-88.194%
2025-10-29	129.9500	129.9500	127.1000	127.4900	-1.194%	4	1,288	-89.293%
2025-10-28	120.1000	133.0000	120.1000	129.0300	+7.705%	27	1,286	-89.421%
2025-10-27	113.6000	126.1500	113.6000	119.8000	+11.390%	45	1,286	-88.606%
2025-10-24	115.8200	115.8200	107.5500	107.5500	-8.701%	22	1,286	-87.308%
2025-10-23	98.6200	119.2800	98.4500	117.8000	+3.789%	65	1,271	-88.413%
2025-10-22	117.7200	117.7200	108.4700	113.5000	-4.057%	36	1,295	-87.974%
2025-10-21	118.8000	120.6500	118.3000	118.3000	-1.907%	39	1,276	-88.462%
2025-10-20	117.1500	121.8500	117.1500	120.6000	+4.888%	31	1,252	-88.682%
2025-10-17	107.6500	116.0000	107.6500	114.9800	+7.912%	15	1,236	-88.128%
2025-10-16	111.9800	114.1000	106.5500	106.5500	-4.182%	7	1,237	-87.189%
2025-10-15	116.0000	116.0000	107.8800	111.2000	+0.361%	26	1,237	-87.725%
2025-10-14	105.3800	110.8000	105.0700	110.8000	-1.160%	19	1,216	-87.681%
2025-10-13	105.0800	113.4000	103.6500	112.1000	+12.347%	12	1,210	-87.823%
2025-10-10	114.4500	114.9600	99.7700	99.7800	-11.503%	56	1,203	-86.320%
2025-10-09	110.5200	112.7500	108.6400	112.7500	-2.802%	21	1,229	-87.894%
2025-10-08	109.0000	116.0000	109.0000	116.0000	+2.655%	53	1,215	-88.233%
2025-10-07	122.4500	122.4500	113.0000	113.0000	-11.504%	21	1,198	-87.920%
2025-10-06	120.0100	127.6900	119.9500	127.6900	+15.976%	117	1,198	-89.310%
2025-10-03	119.0300	119.0600	105.5000	110.1000	-5.412%	70	1,210	-87.602%
2025-10-02	134.3800	134.3800	116.2700	116.4000	-12.085%	49	1,156	-88.273%
2025-10-01	123.6700	132.8500	122.3000	132.4000	+10.297%	36	1,142	-89.690%
2025-09-30	118.4800	120.1000	114.8700	120.0400	-0.324%	26	1,164	-88.629%
2025-09-29	125.8800	125.8800	119.8500	120.4300	+1.732%	410	1,153	-88.666%
2025-09-26	114.0000	118.3800	106.1900	118.3800	+8.456%	13	792	-88.469%
2025-09-25	110.1600	112.4600	108.6000	109.1500	-9.681%	12	789	-87.494%
2025-09-24	113.5500	120.8500	113.5500	120.8500	+9.764%	20	783	-88.705%
2025-09-23	120.0500	120.0500	110.1000	110.1000	-5.897%	22	788	-87.602%
2025-09-22	115.5000	123.0500	114.5300	117.0000	+6.713%	107	784	-88.333%
2025-09-19	111.3000	111.7000	108.3700	109.6400	+2.997%	13	742	-87.550%
2025-09-18	113.5500	113.5500	106.4500	106.4500	+0.881%	21	735	-87.177%
2025-09-17	109.0000	109.0000	105.5200	105.5200	-2.720%	3	741	-87.064%
2025-09-16	104.2800	108.4700	104.2800	108.4700	+8.764%	9	740	-87.416%
2025-09-15	107.7500	109.4000	98.6500	99.7300	+9.066%	97	735	-86.313%
2025-09-12	75.0000	91.5500	75.0000	91.4400	+30.573%	15	657	-85.072%
2025-09-11	70.3500	70.3500	70.0300	70.0300	+7.821%	13	656	-80.508%
2025-09-10	66.2500	66.2500	64.9500	64.9500	+5.353%	21	659	-78.984%
2025-09-09	61.7500	62.3000	61.6500	61.6500	-5.806%	31	661	-77.859%
2025-09-08	65.4500	65.4500	65.4500	65.4500	+5.889%	1	665	-79.144%
2025-09-05	61.5700	61.8500	61.5700	61.8100	+9.109%	11	664	-77.916%
2025-09-04	56.6500	56.6500	56.6500	56.6500	+1.432%	1	661	-75.905%
2025-09-03	59.0000	59.2200	55.8500	55.8500	-9.261%	21	661	-75.560%
2025-08-29	61.5500	61.5500	61.5500	61.5500	-0.405%	2	663	-77.823%
2025-08-28	62.9000	62.9000	61.8000	61.8000	-7.610%	3	663	-77.913%
2025-08-27	66.8900	66.8900	66.8900	66.8900	+10.984%	1	662	-79.593%
2025-08-22	57.2000	60.2700	57.2000	60.2700	+15.904%	163	662	-77.352%
2025-08-21	52.0000	52.0000	52.0000	52.0000	+1.761%	1	616	-73.750%
2025-08-20	55.1200	55.1200	51.1000	51.1000	-8.831%	2	616	-73.288%
2025-08-19	59.6500	59.6500	56.0500	56.0500	-2.301%	2	616	-75.647%
2025-08-18	57.3700	57.3700	57.3700	57.3700	-4.304%	1	615	-76.207%
2025-08-14	59.9500	59.9500	59.9500	59.9500	-2.520%	24	615	-77.231%
2025-08-12	59.3500	61.5000	59.3500	61.5000	-4.651%	342	639	-77.805%
2025-08-11	66.0000	66.0000	64.4500	64.5000	+14.463%	30	595	-78.837%
2025-08-08	56.4000	56.4000	56.3500	56.3500	+11.584%	20	588	-75.776%
2025-08-06	50.5000	50.5000	50.5000	50.5000	+8.742%	3	578	-72.970%
2025-08-04	44.5000	46.4400	44.5000	46.4400	-0.108%	7	578	-70.607%
2025-08-01	46.4900	46.4900	46.4900	46.4900	-5.795%	1	575	-70.639%
2025-07-31	49.3500	49.3500	49.3500	49.3500	-6.975%	9	575	-72.340%
2025-07-29	53.0500	53.0500	53.0500	53.0500	-2.031%	1	567	-74.270%
2025-07-25	54.1500	54.1500	54.1500	54.1500	+20.467%	2	567	-74.792%
2025-07-24	47.2500	47.2500	44.9000	44.9500	-27.733%	10	567	-69.633%
2025-07-23	62.2000	62.2000	62.2000	62.2000	-1.270%	2	565	-78.055%
2025-07-22	61.5500	63.0000	61.5500	63.0000	+2.941%	6	567	-78.333%
2025-07-21	61.2000	61.2000	61.2000	61.2000	+5.882%	1	568	-77.696%
2025-07-17	57.8000	57.8000	57.8000	57.8000	-1.365%	25	567	-76.384%
2025-07-16	57.4500	58.6500	57.4500	58.6000	+7.326%	27	592	-76.706%
2025-07-15	54.6000	54.6000	54.6000	54.6000	0.000%	49	590	-75.000%
2025-07-14	54.8000	54.8000	54.6000	54.6000	+5.630%	55	590	-75.000%
2025-07-11	51.6900	51.6900	51.6900	51.6900	+17.424%	2	561	-73.593%
2025-07-09	43.5700	44.0200	43.5700	44.0200	-6.440%	2	561	-68.991%
2025-07-08	47.0500	47.0500	47.0500	47.0500	+1.796%	2	562	-70.988%
2025-07-07	46.2500	46.3000	46.2200	46.2200	-9.514%	21	562	-70.467%
2025-07-01	52.7200	53.4500	51.0800	51.0800	-15.987%	9	562	-73.277%
2025-06-30	62.6000	62.6000	60.8000	60.8000	-1.138%	19	567	-77.549%
2025-06-27	67.3300	67.3300	61.5000	61.5000	-8.140%	35	563	-77.805%
2025-06-26	67.4000	67.4000	66.1500	66.9500	-2.163%	15	566	-79.612%
2025-06-25	65.3000	68.4500	65.3000	68.4300	-10.432%	27	563	-80.053%
2025-06-24	77.8500	77.8500	76.4000	76.4000	-11.472%	7	543	-82.134%
2025-06-23	86.3000	86.3000	86.3000	86.3000	+27.099%	1	543	-84.183%
2025-06-20	67.5000	69.0000	67.1000	67.9000	-1.879%	36	543	-79.897%
2025-06-18	69.7300	69.7300	69.2000	69.2000	+1.885%	12	566	-80.275%
2025-06-17	67.9200	67.9200	67.9200	67.9200	-7.479%	1	566	-79.903%
2025-06-16	73.5500	74.6500	73.0400	73.4100	+1.395%	187	566	-81.406%
2025-06-13	67.1500	75.2000	67.1500	72.4000	+0.570%	8	548	-81.146%
2025-06-12	71.8700	74.8200	71.8700	71.9900	+0.376%	4	546	-81.039%
2025-06-10	71.7200	71.7200	71.7200	71.7200	+40.188%	1	547	-80.968%
2025-06-09	51.1600	51.1600	51.1600	51.1600	-12.592%	2	547	-73.319%
2025-06-06	58.6600	58.6600	57.4100	58.5300	+16.943%	42	549	-76.679%
2025-06-05	67.3500	68.8500	50.0500	50.0500	-33.409%	33	565	-72.727%
2025-06-04	75.1600	75.1600	75.1600	75.1600	-8.027%	1	564	-81.839%
2025-06-03	81.7200	81.7200	81.7200	81.7200	+6.268%	1	564	-83.297%
2025-06-02	80.0000	80.0000	76.8500	76.9000	-11.088%	27	563	-82.250%
2025-05-30	85.2000	86.4900	85.2000	86.4900	-8.185%	18	574	-84.218%
2025-05-29	94.3700	94.3700	94.2000	94.2000	-0.042%	2	573	-85.510%
2025-05-28	94.2400	94.2400	94.2400	94.2400	+0.255%	1	574	-85.516%
2025-05-27	86.2500	94.4700	86.2500	94.0000	+18.762%	3	574	-85.479%
2025-05-23	79.1500	79.1500	79.1500	79.1500	+2.792%	2	574	-82.754%
2025-05-21	78.4000	78.4000	77.0000	77.0000	-12.301%	4	574	-82.273%
2025-05-20	86.1500	87.8000	86.1500	87.8000	+6.103%	8	574	-84.453%
2025-05-19	81.1000	82.7500	81.1000	82.7500	-3.779%	63	581	-83.505%
2025-05-16	84.8600	87.0000	84.8600	86.0000	+4.205%	18	581	-84.128%
2025-05-15	80.5000	85.5000	79.5000	82.5300	-3.721%	30	581	-83.461%
2025-05-14	80.5500	87.5000	80.5500	85.7200	+9.128%	9	566	-84.076%
2025-05-13	76.6300	78.6500	76.6300	78.5500	+14.388%	64	570	-82.623%
2025-05-12	69.4700	70.0800	68.6400	68.6700	+13.749%	20	557	-80.122%
2025-05-09	63.5000	63.5000	60.3700	60.3700	+22.206%	180	561	-77.389%
2025-05-05	50.9000	50.9000	48.8000	49.4000	-8.042%	22	533	-72.368%
2025-05-02	53.6000	53.7200	53.6000	53.7200	+1.742%	18	534	-74.590%
2025-05-01	52.8000	52.8000	52.8000	52.8000	+1.305%	9	530	-74.148%
2025-04-29	53.9000	53.9000	52.1200	52.1200	-2.379%	49	539	-73.810%
2025-04-28	56.1000	56.1000	53.3900	53.3900	+1.213%	9	490	-74.433%
2025-04-25	50.2500	54.4500	50.2500	52.7500	+36.658%	68	497	-74.123%
2025-04-24	38.6000	38.6000	38.6000	38.6000	-4.218%	20	500	-64.637%
2025-04-23	36.2000	40.3000	36.2000	40.3000	+13.778%	3	508	-66.129%
2025-04-22	32.7500	35.5000	32.7500	35.4200	+19.380%	7	511	-61.462%
2025-04-21	31.1500	31.1500	29.4200	29.6700	-14.790%	18	510	-53.994%
2025-04-17	35.7000	35.7000	34.8200	34.8200	+2.866%	11	526	-60.798%
2025-04-16	38.7200	38.7200	33.7500	33.8500	-18.078%	11	526	-59.675%
2025-04-15	41.3200	41.3200	41.3200	41.3200	+2.761%	1	526	-66.965%
2025-04-14	42.5400	43.6500	40.2100	40.2100	-1.951%	20	526	-66.053%
2025-04-11	44.0000	44.0000	40.5000	41.0100	-0.942%	22	530	-66.715%
2025-04-10	46.0000	47.4300	41.4000	41.4000	-20.385%	22	532	-67.029%
2025-04-09	35.3000	52.0000	35.3000	52.0000	+61.340%	30	525	-73.750%
2025-04-08	42.2500	42.2500	32.2300	32.2300	-11.892%	45	530	-57.648%
2025-04-07	33.7700	44.5000	33.7700	36.5800	-9.388%	19	513	-62.685%
2025-04-04	45.6500	45.6500	40.3700	40.3700	-20.983%	124	509	-66.188%
2025-04-03	51.0900	51.0900	51.0900	51.0900	-12.216%	2	525	-73.282%
2025-04-02	50.1700	58.2000	50.1700	58.2000	+9.811%	53	525	-76.546%
2025-04-01	54.9400	54.9400	53.0000	53.0000	-12.527%	3	525	-74.245%
2025-03-27	62.7300	62.7300	60.5900	60.5900	+3.626%	3	526	-77.472%
2025-03-26	58.4700	58.4700	58.4700	58.4700	-1.233%	1	524	-76.655%
2025-03-25	56.0000	59.2000	56.0000	59.2000	+9.792%	2	523	-76.943%
2025-03-24	47.7500	54.0000	47.7500	53.9200	+33.730%	155	523	-74.685%
2025-03-21	39.5800	40.3200	38.8200	40.3200	+9.150%	28	452	-66.146%
2025-03-20	36.9400	36.9400	36.9400	36.9400	-1.886%	22	447	-63.048%
2025-03-19	37.8000	37.8000	37.6500	37.6500	+10.540%	11	469	-63.745%
2025-03-18	33.9900	35.6400	33.5500	34.0600	-11.532%	13	480	-59.924%
2025-03-17	41.2000	41.2000	37.6500	38.5000	-12.100%	35	478	-64.545%
2025-03-14	44.7000	44.7000	43.8000	43.8000	+10.050%	6	503	-68.836%
2025-03-13	42.0000	42.0000	39.5500	39.8000	-10.962%	6	507	-65.704%
2025-03-12	46.1000	46.1000	44.7000	44.7000	+13.885%	6	507	-69.463%
2025-03-11	36.2500	39.2500	36.2500	39.2500	+13.439%	55	507	-65.223%
2025-03-10	40.6200	40.6200	34.6000	34.6000	-21.005%	114	507	-60.549%
2025-03-07	47.8000	47.8000	43.2600	43.8000	-5.908%	60	524	-68.836%
2025-03-06	50.8400	50.8400	46.5500	46.5500	-9.082%	35	478	-70.677%
2025-03-05	51.2000	51.2000	51.2000	51.2000	-6.655%	1	478	-73.340%
2025-03-04	53.3200	54.8500	48.3800	54.8500	-3.092%	41	479	-75.114%