Dark

TSLA20261218C430
TSLA Dec 18 2026 430.00 Call (TSLA261218C00430000)
option OPRA

EOD

Sep 23, 2026

15.69-1.692%(-0.27)213

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	16.0000	18.0500	15.0500	15.6900	-1.692%	213	4,004	0.000%
2026-09-22	15.6200	16.2100	14.6500	15.9600	+6.400%	274	4,018	-1.692%
2026-09-21	14.1500	16.0000	14.0500	15.0000	+21.655%	208	3,976	+4.600%
2026-09-18	14.1000	14.2000	11.9700	12.3300	-7.640%	60	3,907	+27.251%
2026-09-17	13.9000	16.2700	13.2800	13.3500	+16.087%	108	3,903	+17.528%
2026-09-16	11.2900	13.3500	11.0400	11.5000	+5.991%	102	3,879	+36.435%
2026-09-15	11.0000	12.4200	10.8000	10.8500	-7.502%	127	3,886	+44.608%
2026-09-14	12.4500	12.9800	11.6000	11.7300	-14.691%	142	3,908	+33.760%
2026-09-11	14.6700	14.7600	13.6500	13.7500	-0.507%	27	3,884	+14.109%
2026-09-10	13.5000	15.8100	13.4500	13.8200	-14.586%	111	3,868	+13.531%
2026-09-09	16.5000	18.3300	16.0600	16.1800	+2.405%	119	3,857	-3.028%
2026-09-08	13.0500	16.1900	12.7000	15.8000	+30.471%	146	3,831	-0.696%
2026-09-04	14.2000	14.2000	11.0500	12.1100	-40.198%	183	3,780	+29.562%
2026-09-03	17.2200	23.0000	17.2200	20.2500	+63.968%	424	3,780	-22.519%
2026-09-02	11.6500	12.7400	11.5300	12.3500	-4.264%	134	3,557	+27.045%
2026-09-01	14.2000	14.2000	12.1300	12.9000	-22.708%	209	3,548	+21.628%
2026-08-31	12.0700	17.3800	12.0700	16.6900	+55.256%	150	3,635	-5.992%
2026-08-28	14.2500	14.2500	10.5400	10.7500	-21.245%	323	3,591	+45.953%
2026-08-27	12.6000	13.6500	12.5900	13.6500	+18.182%	60	3,615	+14.945%
2026-08-26	11.4800	12.0000	11.2500	11.5500	-12.830%	56	3,602	+35.844%
2026-08-25	14.3000	14.8500	13.2500	13.2500	+1.455%	57	3,607	+18.415%
2026-08-24	15.8500	15.8500	12.8000	13.0600	-27.765%	443	3,581	+20.138%
2026-08-21	13.8600	18.8400	13.8600	18.0800	+39.506%	376	3,653	-13.219%
2026-08-20	13.2800	13.2800	12.0000	12.9600	-10.928%	61	3,639	+21.065%
2026-08-19	11.4700	14.5500	11.4700	14.5500	+34.722%	226	3,645	+7.835%
2026-08-18	9.6100	11.4000	9.6100	10.8000	-6.897%	51	3,738	+45.278%
2026-08-17	11.5500	12.4700	11.1500	11.6000	-6.827%	38	3,739	+35.259%
2026-08-14	13.1000	15.0000	11.1500	12.4500	+5.063%	67	3,745	+26.024%
2026-08-13	9.4300	12.2500	9.4300	11.8500	+33.898%	134	3,760	+32.405%
2026-08-12	10.5000	10.5000	8.6000	8.8500	-17.444%	176	3,749	+77.288%
2026-08-11	11.2500	12.1200	10.7200	10.7200	-1.198%	97	3,759	+46.362%
2026-08-10	11.4000	11.4700	10.8500	10.8500	-3.982%	18	3,720	+44.608%
2026-08-07	11.4900	12.8500	10.7000	11.3000	+12.662%	60	3,720	+38.850%
2026-08-06	9.5200	10.4600	9.5200	10.0300	-6.262%	70	3,721	+56.431%
2026-08-05	10.8000	11.8500	10.2000	10.7000	-13.710%	115	3,716	+46.636%
2026-08-04	11.7800	12.4000	10.8900	12.4000	+9.541%	109	3,713	+26.532%
2026-08-03	9.4400	11.6500	9.4400	11.3200	+25.499%	240	3,690	+38.604%
2026-07-31	8.6500	9.1000	7.7500	9.0200	+2.384%	345	3,679	+73.947%
2026-07-30	7.6500	8.8100	7.6500	8.8100	+10.678%	147	3,640	+78.093%
2026-07-29	7.9400	7.9600	7.3000	7.9600	-4.442%	344	3,636	+97.111%
2026-07-28	7.8000	8.5000	7.5800	8.3300	-5.876%	146	3,680	+88.355%
2026-07-27	10.2500	10.5000	8.6000	8.8500	-9.138%	511	3,559	+77.288%
2026-07-24	11.3500	11.7500	9.1200	9.7400	-14.486%	414	3,555	+61.088%
2026-07-23	15.6500	16.9500	10.7500	11.3900	-58.657%	805	3,693	+37.752%
2026-07-22	29.0000	29.6100	27.5000	27.5500	-4.869%	159	3,624	-43.049%
2026-07-21	27.6700	31.4000	27.6700	28.9600	+10.746%	26	3,514	-45.822%
2026-07-20	32.5800	32.5800	26.1500	26.1500	-15.509%	242	3,503	-40.000%
2026-07-17	31.7500	32.3500	30.4500	30.9500	-13.740%	171	3,401	-49.305%
2026-07-16	36.1400	36.1400	34.5700	35.8800	-7.526%	419	3,385	-56.271%
2026-07-15	41.6200	42.3500	37.0400	38.8000	-1.146%	23	3,422	-59.562%
2026-07-14	40.1000	40.5500	38.9700	39.2500	+1.816%	10	3,425	-60.025%
2026-07-13	39.4500	39.4500	37.5500	38.5500	-16.739%	231	3,423	-59.300%
2026-07-10	48.0000	48.0000	45.6000	46.3000	+1.092%	10	3,242	-66.112%
2026-07-09	39.5500	46.0000	38.7900	45.8000	+20.844%	54	3,247	-65.742%
2026-07-08	41.0000	41.0000	37.7800	37.9000	-15.231%	88	3,236	-58.602%
2026-07-07	51.3500	51.3500	43.5200	44.7100	-12.402%	148	3,200	-64.907%
2026-07-06	42.3000	52.0000	42.2500	51.0400	+34.351%	264	3,166	-69.259%
2026-07-02	52.5500	52.5500	37.6600	37.9900	-32.402%	239	3,210	-58.700%
2026-07-01	56.7800	60.2000	54.1500	56.2000	+0.717%	567	3,210	-72.082%
2026-06-30	48.2400	56.9000	48.0000	55.8000	+10.934%	775	3,291	-71.882%
2026-06-29	33.6500	50.5000	33.6500	50.3000	+49.347%	301	3,482	-68.807%
2026-06-26	30.0000	36.8000	29.5000	33.6800	+8.680%	37	3,651	-53.414%
2026-06-25	32.5000	33.3000	30.8800	30.9900	-6.091%	61	3,641	-49.371%
2026-06-24	35.4600	35.4600	32.1000	33.0000	-7.770%	287	3,654	-52.455%
2026-06-23	40.3000	41.2000	35.1500	35.7800	-23.953%	492	3,515	-56.149%
2026-06-22	46.3500	52.2200	46.3500	47.0500	+9.699%	72	3,325	-66.652%
2026-06-18	45.1000	45.1000	39.4000	42.8900	-2.854%	1,092	3,028	-63.418%
2026-06-17	46.3300	47.1800	43.7500	44.1500	-9.990%	40	3,028	-64.462%
2026-06-16	49.2200	53.0500	47.6500	49.0500	-7.137%	303	3,028	-68.012%
2026-06-15	54.1200	54.1200	52.8200	52.8200	+1.130%	18	2,946	-70.295%
2026-06-12	50.5000	52.3400	45.7500	52.2300	+3.940%	76	2,946	-69.960%
2026-06-11	44.1400	50.3200	41.3100	50.2500	+20.939%	79	2,946	-68.776%
2026-06-10	46.6000	48.2000	41.5500	41.5500	-12.966%	48	2,909	-62.238%
2026-06-09	58.0000	58.7000	43.6500	47.7400	-13.593%	71	2,914	-67.134%
2026-06-08	50.0000	56.7000	49.9500	55.2500	+20.109%	26	2,887	-71.602%
2026-06-05	62.3000	62.3000	44.7000	46.0000	-22.034%	84	2,875	-65.891%
2026-06-04	62.3000	62.3000	58.6500	59.0000	-4.469%	51	2,855	-73.407%
2026-06-03	58.0000	68.0000	58.0000	61.7600	+0.178%	136	2,849	-74.595%
2026-06-02	58.5000	61.9500	57.2500	61.6500	+6.293%	73	2,836	-74.550%
2026-06-01	62.3500	63.3800	57.9800	58.0000	-16.822%	510	2,844	-72.948%
2026-05-29	71.8600	73.6000	65.4700	69.7300	-8.008%	73	2,638	-77.499%
2026-05-28	74.6800	75.8000	74.0000	75.8000	+0.304%	53	2,629	-79.301%
2026-05-27	75.0000	77.9900	74.0000	75.5700	+8.734%	73	2,629	-79.238%
2026-05-26	68.0400	70.2200	65.7400	69.5000	+7.088%	90	2,645	-77.424%
2026-05-22	62.1000	68.5000	62.1000	64.9000	+5.666%	174	2,636	-75.824%
2026-05-21	65.0000	65.3000	59.6400	61.4200	+4.102%	28	2,608	-74.455%
2026-05-20	56.3300	59.0000	56.0000	59.0000	+10.965%	21	2,608	-73.407%
2026-05-19	52.7900	53.1700	48.9500	53.1700	-5.307%	58	2,609	-70.491%
2026-05-18	60.0000	61.4000	55.0000	56.1500	-12.607%	65	2,609	-72.057%
2026-05-15	72.4000	72.4000	64.2500	64.2500	-20.679%	65	2,609	-75.580%
2026-05-14	79.5000	83.9100	79.5000	81.0000	-2.174%	24	2,509	-80.630%
2026-05-13	75.0000	86.7000	72.8000	82.8000	+11.275%	38	2,506	-81.051%
2026-05-12	79.3300	79.4700	66.3300	74.4100	-7.851%	64	2,506	-78.914%
2026-05-11	62.6000	83.4000	61.8000	80.7500	+19.013%	203	2,506	-80.570%
2026-05-08	60.4000	70.0500	60.4000	67.8500	+24.839%	194	2,513	-76.875%
2026-05-07	55.7100	58.0600	53.5000	54.3500	+9.577%	65	2,461	-71.132%
2026-05-06	44.9500	50.8900	44.9500	49.6000	+7.035%	231	2,488	-68.367%
2026-05-05	49.6500	52.0000	46.3400	46.3400	-0.408%	111	2,601	-66.142%
2026-05-04	47.8700	47.8700	45.4000	46.5300	-3.264%	13	2,561	-66.280%
2026-05-01	41.4800	49.0000	41.4800	48.1000	+20.885%	111	2,456	-67.380%
2026-04-30	36.0500	39.8000	35.3000	39.7900	+8.420%	13	2,456	-60.568%
2026-04-29	37.5000	37.5000	36.2400	36.7000	-6.138%	12	2,455	-57.248%
2026-04-28	40.8500	41.0000	39.1000	39.1000	+4.545%	9	2,456	-59.872%
2026-04-27	36.3000	37.4000	35.7500	37.4000	-6.942%	26	2,456	-58.048%
2026-04-24	39.3500	40.2000	38.7300	40.1900	+2.473%	21	2,441	-60.960%
2026-04-23	45.2000	45.2000	37.5000	39.2200	-17.379%	59	2,430	-59.995%
2026-04-22	49.0700	49.3000	47.4700	47.4700	-1.840%	24	2,463	-66.948%
2026-04-21	50.2500	50.2500	47.0000	48.3600	-4.521%	5	2,458	-67.556%
2026-04-20	57.5000	57.5000	49.6900	50.6500	-9.554%	25	2,458	-69.023%
2026-04-17	53.0500	60.3400	53.0500	56.0000	+12.721%	46	2,452	-71.982%
2026-04-16	51.4500	51.4500	47.9500	49.6800	-4.828%	50	2,431	-68.418%
2026-04-15	38.3200	53.5000	38.3200	52.2000	+40.511%	116	2,423	-69.943%
2026-04-14	33.6000	38.0600	33.6000	37.1500	+19.955%	93	2,378	-57.766%
2026-04-13	31.0000	32.3500	30.7500	30.9700	+3.579%	48	2,373	-49.338%
2026-04-10	30.1500	30.1500	28.4800	29.9000	-0.333%	56	2,368	-47.525%
2026-04-09	30.1000	31.3300	27.7700	30.0000	+0.705%	182	2,366	-47.700%
2026-04-08	34.0000	34.0000	29.6500	29.7900	-3.279%	16	2,262	-47.331%
2026-04-07	31.3800	31.3800	28.2700	30.8000	-7.702%	39	2,265	-49.058%
2026-04-06	38.9500	39.1000	31.2500	33.3700	-10.536%	69	2,256	-52.982%
2026-04-02	40.1600	40.5500	37.1500	37.3000	-19.264%	293	2,195	-57.936%
2026-04-01	43.7000	46.6000	42.6000	46.2000	+9.739%	109	2,195	-66.039%
2026-03-31	39.3000	42.3000	38.3500	42.1000	+16.653%	55	2,185	-62.732%
2026-03-30	40.4900	40.4900	35.1400	36.0900	-7.887%	34	2,178	-56.525%
2026-03-27	40.8900	41.8000	39.0000	39.1800	-12.152%	237	2,180	-59.954%
2026-03-26	49.0800	49.0800	44.6000	44.6000	-12.205%	32	2,161	-64.821%
2026-03-25	54.1000	54.1000	50.8000	50.8000	+2.626%	105	2,143	-69.114%
2026-03-24	46.2000	50.9500	46.2000	49.5000	+2.804%	117	2,143	-68.303%
2026-03-23	45.4500	50.3500	45.4500	48.1500	+12.500%	113	2,234	-67.414%
2026-03-20	48.5500	48.5500	42.0800	42.8000	-11.753%	71	2,227	-63.341%
2026-03-19	50.4000	51.2000	48.0000	48.5000	-11.818%	120	2,220	-67.649%
2026-03-18	57.4500	57.4500	55.0000	55.0000	-4.348%	54	2,165	-71.473%
2026-03-17	58.3500	59.2000	57.1800	57.5000	-3.926%	87	2,175	-72.713%
2026-03-16	60.0000	62.4700	59.6700	59.8500	+4.359%	10	2,114	-73.784%
2026-03-13	59.8400	59.8400	57.0000	57.3500	-5.674%	44	2,128	-72.642%
2026-03-12	60.0000	61.3000	59.8200	60.8000	-8.296%	167	2,088	-74.194%
2026-03-11	66.4600	69.9600	66.0000	66.3000	+7.264%	18	1,996	-76.335%
2026-03-10	63.8000	63.8000	61.8100	61.8100	-0.306%	24	1,993	-74.616%
2026-03-09	58.0000	62.0000	55.0000	62.0000	-0.402%	47	1,983	-74.694%
2026-03-06	61.3800	63.6500	60.6000	62.2500	-2.734%	28	1,978	-74.795%
2026-03-05	63.8400	66.5000	63.5000	64.0000	-2.854%	18	1,960	-75.484%
2026-03-04	65.5500	66.5000	64.4500	65.8800	+12.366%	17	1,946	-76.184%
2026-03-03	60.2500	60.4500	58.5500	58.6300	-8.391%	94	1,942	-73.239%
2026-03-02	59.7000	65.1500	58.0000	64.0000	+0.534%	126	1,904	-75.484%
2026-02-27	67.0900	67.0900	63.0500	63.6600	-6.794%	9	1,826	-75.353%
2026-02-26	70.0000	70.0000	67.4000	68.3000	-7.075%	36	1,826	-77.028%
2026-02-25	73.4500	73.5000	73.4500	73.5000	+9.849%	26	1,803	-78.653%
2026-02-24	64.6800	67.5000	64.6800	66.9100	+4.957%	11	1,803	-76.551%
2026-02-23	68.0000	68.0000	61.3400	63.7500	-11.446%	79	1,799	-75.388%
2026-02-20	70.5500	72.5700	68.9200	71.9900	-0.566%	26	1,769	-78.205%
2026-02-19	70.2000	73.7000	70.2000	72.4000	-0.971%	13	1,758	-78.329%
2026-02-18	75.0000	75.4000	73.1100	73.1100	-1.136%	46	1,749	-78.539%
2026-02-17	72.1000	74.5000	68.6000	73.9500	-6.511%	34	1,732	-78.783%
2026-02-13	76.0000	79.2500	75.7000	79.1000	+1.022%	24	1,710	-80.164%
2026-02-12	86.4300	89.5000	78.2900	78.3000	-7.501%	57	1,710	-79.962%
2026-02-11	85.0000	88.7500	82.0000	84.6500	+3.865%	17	1,703	-81.465%
2026-02-10	81.2000	82.6000	80.4100	81.5000	+2.722%	69	1,696	-80.748%
2026-02-09	74.0400	79.3400	73.0000	79.3400	+6.055%	27	1,729	-80.224%
2026-02-06	72.6500	76.4500	72.4500	74.8100	+9.934%	46	1,717	-79.027%
2026-02-05	66.7000	70.3500	64.3000	68.0500	-8.202%	96	1,714	-76.943%
2026-02-04	82.4300	83.4000	70.0500	74.1300	-7.913%	52	1,714	-78.834%
2026-02-03	81.1500	84.8400	78.0000	80.5000	-2.778%	39	1,712	-80.509%
2026-02-02	79.5000	85.1500	79.5000	82.8000	-6.673%	56	1,702	-81.051%
2026-01-30	86.4500	95.1000	83.7500	88.7200	+11.738%	48	1,692	-82.315%
2026-01-29	88.5000	88.5000	78.8000	79.4000	-12.738%	47	1,706	-80.239%
2026-01-28	92.5200	93.7600	90.5000	90.9900	+1.235%	14	1,685	-82.756%
2026-01-27	92.2000	92.2000	89.8800	89.8800	-4.240%	4	1,679	-82.543%
2026-01-26	99.6000	99.6000	93.8600	93.8600	-8.304%	6	1,678	-83.284%
2026-01-23	103.5500	103.5500	101.9900	102.3600	-0.525%	8	1,677	-84.672%
2026-01-22	91.0500	102.9000	90.0800	102.9000	+12.336%	22	1,679	-84.752%
2026-01-21	83.2100	92.9000	83.2100	91.6000	+9.714%	629	1,665	-82.871%
2026-01-20	90.0000	90.0000	82.3000	83.4900	-12.300%	41	1,628	-81.207%
2026-01-16	100.2000	100.2000	94.1000	95.2000	-1.856%	151	1,578	-83.519%
2026-01-15	100.6000	100.9000	97.0000	97.0000	+1.348%	6	1,578	-83.825%
2026-01-14	98.5000	98.5000	95.0000	95.7100	-7.749%	39	1,578	-83.607%
2026-01-13	102.5000	105.7700	102.5000	103.7500	-2.582%	11	1,577	-84.877%
2026-01-12	99.5000	108.0700	99.5000	106.5000	+2.109%	6	1,578	-85.268%
2026-01-09	94.5500	104.4000	94.5500	104.3000	+6.974%	28	1,578	-84.957%
2026-01-08	93.3200	98.0000	91.7500	97.5000	+1.563%	44	1,568	-83.908%
2026-01-07	98.7500	100.3000	96.0000	96.0000	-1.031%	15	1,550	-83.656%
2026-01-06	104.2500	104.2500	95.0000	97.0000	-13.870%	123	1,541	-83.825%
2026-01-05	107.0000	113.5000	107.0000	112.6200	+9.393%	4	1,536	-86.068%
2026-01-02	106.6600	106.6600	99.9500	102.9500	-7.594%	84	1,543	-84.760%
2025-12-31	114.0000	114.0000	111.4100	111.4100	-3.957%	6	1,515	-85.917%
2025-12-30	116.8500	119.2000	116.0000	116.0000	-1.695%	36	1,515	-86.474%
2025-12-29	123.9100	123.9500	118.0000	118.0000	-10.266%	23	1,523	-86.703%
2025-12-26	136.3000	136.3000	128.5200	131.5000	-1.483%	14	1,531	-88.068%
2025-12-24	133.3000	133.4800	130.8000	133.4800	-0.994%	9	1,531	-88.245%
2025-12-23	136.8800	136.8800	134.8200	134.8200	-4.855%	14	1,531	-88.362%
2025-12-22	148.6500	148.6500	140.6500	141.7000	+3.939%	23	1,541	-88.927%
2025-12-19	137.7600	137.7600	132.7500	136.3300	-4.764%	43	1,546	-88.491%
2025-12-18	144.0300	144.0300	143.1500	143.1500	+10.583%	30	1,526	-89.039%
2025-12-17	146.8000	149.0000	128.0000	129.4500	-10.908%	41	1,531	-87.879%
2025-12-16	132.6500	145.3000	132.6500	145.3000	+7.709%	83	1,521	-89.202%
2025-12-15	129.0500	137.7500	128.5000	134.9000	+12.417%	74	1,524	-88.369%
2025-12-12	118.0000	120.0000	110.0000	120.0000	+9.091%	20	1,503	-86.925%
2025-12-11	113.6500	113.6500	110.0000	110.0000	-6.859%	3	1,509	-85.736%
2025-12-10	112.1400	120.0000	112.1400	118.1000	+2.517%	11	1,506	-86.715%
2025-12-09	109.6000	115.2000	109.6000	115.2000	+7.213%	8	1,503	-86.380%
2025-12-08	115.0000	115.0000	107.0500	107.4500	-10.992%	246	1,499	-85.398%
2025-12-05	122.8200	122.8200	120.0000	120.7200	+1.488%	47	1,581	-87.003%
2025-12-04	117.9000	120.0000	115.3300	118.9500	+3.435%	29	1,555	-86.810%
2025-12-03	106.0000	115.6000	106.0000	115.0000	+12.195%	71	1,561	-86.357%
2025-12-02	107.4400	107.4400	99.1900	102.5000	-0.842%	271	1,567	-84.693%
2025-12-01	101.7000	104.2000	101.7000	103.3700	-1.081%	23	1,372	-84.822%
2025-11-28	105.0400	105.0400	103.5800	104.5000	+1.654%	57	1,370	-84.986%
2025-11-26	101.6800	103.1000	98.0000	102.8000	+8.852%	48	1,325	-84.737%
2025-11-25	94.4400	94.4400	94.4400	94.4400	-6.827%	1	1,325	-83.386%
2025-11-24	91.0200	102.3000	91.0200	101.3600	+18.897%	9	1,324	-84.521%
2025-11-21	90.8000	90.8000	83.6400	85.2500	-3.770%	75	1,320	-81.595%
2025-11-20	99.0000	106.8000	88.5900	88.5900	-3.381%	166	1,367	-82.289%
2025-11-19	95.3900	95.3900	91.6900	91.6900	+0.659%	11	1,463	-82.888%
2025-11-18	89.3500	95.0500	87.0500	91.0900	-3.496%	44	1,467	-82.775%
2025-11-17	97.8500	104.8500	94.3900	94.3900	-0.600%	121	1,465	-83.377%
2025-11-14	83.7000	98.0000	82.0000	94.9600	+1.888%	32	1,422	-83.477%
2025-11-13	101.2500	101.2500	89.3000	93.2000	-14.753%	200	1,404	-83.165%
2025-11-12	115.0000	115.6200	108.5500	109.3300	-6.556%	57	1,281	-85.649%
2025-11-11	117.6000	119.4000	113.2200	117.0000	-5.378%	37	1,253	-86.590%
2025-11-10	120.2000	125.0000	114.9500	123.6500	+8.322%	58	1,254	-87.311%
2025-11-07	119.5000	120.2700	110.0000	114.1500	-9.763%	92	1,239	-86.255%
2025-11-06	128.0000	128.0000	120.0000	126.5000	-7.387%	17	1,211	-87.597%
2025-11-05	124.5100	139.0000	121.7000	136.5900	+8.517%	9	1,197	-88.513%
2025-11-04	131.3000	131.4000	124.5000	125.8700	-11.077%	19	1,194	-87.535%
2025-11-03	139.0000	142.1600	139.0000	141.5500	+7.684%	13	1,183	-88.916%
2025-10-31	130.0000	131.4500	127.8400	131.4500	+9.542%	7	1,183	-88.064%
2025-10-30	125.0000	125.0000	119.0500	120.0000	-9.774%	8	1,184	-86.925%
2025-10-29	131.7500	133.0000	128.0000	133.0000	-0.746%	8	1,182	-88.203%
2025-10-28	133.7500	137.1900	133.7500	134.0000	+6.349%	12	1,180	-88.291%
2025-10-27	119.7500	131.7000	119.0400	126.0000	+13.411%	186	1,262	-87.548%
2025-10-24	117.1500	117.5500	111.1000	111.1000	-9.328%	37	1,262	-85.878%
2025-10-23	104.6000	123.6600	99.5000	122.5300	+4.726%	58	1,249	-87.195%
2025-10-22	118.5500	118.9200	113.0100	117.0000	-4.490%	64	1,259	-86.590%
2025-10-21	124.2500	124.2500	122.4500	122.5000	-2.000%	8	1,250	-87.192%
2025-10-20	122.9500	125.2600	121.7000	125.0000	+5.334%	13	1,255	-87.448%
2025-10-17	110.8000	120.2500	110.8000	118.6700	+5.578%	26	1,254	-86.778%
2025-10-16	116.1500	117.5700	109.3000	112.4000	+0.600%	24	1,258	-86.041%
2025-10-15	116.9000	118.0000	111.7300	111.7300	-0.241%	14	1,256	-85.957%
2025-10-14	107.9100	114.9500	106.8000	112.0000	-2.929%	35	1,244	-85.991%
2025-10-13	108.9200	117.4400	106.9900	115.3800	+11.586%	55	1,252	-86.401%
2025-10-10	121.7700	121.7700	103.4000	103.4000	-11.662%	316	1,215	-84.826%
2025-10-09	115.0500	117.0500	111.4000	117.0500	-2.336%	141	1,237	-86.595%
2025-10-08	115.4000	119.8500	114.0000	119.8500	+2.823%	41	1,127	-86.909%
2025-10-07	126.9500	128.0500	116.5600	116.5600	-9.888%	72	1,126	-86.539%
2025-10-06	123.3000	131.9500	120.1000	129.3500	+13.694%	214	1,126	-87.870%
2025-10-03	121.6500	121.6500	109.9800	113.7700	-5.192%	33	1,280	-86.209%
2025-10-02	138.0000	138.6000	120.0000	120.0000	-12.268%	25	1,262	-86.925%
2025-10-01	123.6000	136.7800	123.6000	136.7800	+13.379%	154	1,247	-88.529%
2025-09-30	122.0000	122.0000	119.1200	120.6400	-2.513%	8	1,146	-86.994%
2025-09-29	129.9500	129.9500	123.7500	123.7500	+2.230%	20	1,144	-87.321%
2025-09-26	114.4000	122.3500	110.0000	121.0500	+8.419%	79	1,148	-87.038%
2025-09-25	117.7000	117.7000	109.5000	111.6500	-10.393%	112	1,179	-85.947%
2025-09-24	115.3000	125.0000	115.3000	124.6000	+8.669%	128	1,167	-87.408%
2025-09-23	121.2000	121.3600	114.2400	114.6600	-3.954%	83	1,191	-86.316%
2025-09-22	118.3800	127.0000	117.0000	119.3800	+5.413%	328	1,153	-86.857%
2025-09-19	114.6500	115.7600	112.2000	113.2500	+3.236%	49	1,070	-86.146%
2025-09-18	116.5200	118.7000	109.7000	109.7000	-4.981%	43	1,045	-85.697%
2025-09-17	106.6400	115.4500	104.8500	115.4500	+3.822%	17	1,032	-86.410%
2025-09-16	107.1300	111.8300	107.1300	111.2000	+9.287%	20	1,028	-85.890%
2025-09-15	114.0000	114.7000	100.6400	101.7500	+8.245%	233	1,025	-84.580%
2025-09-12	81.9700	95.3700	81.9700	94.0000	+24.586%	55	987	-83.309%
2025-09-11	67.4000	75.4500	67.4000	75.4500	+15.015%	6	1,006	-79.205%
2025-09-10	65.6000	65.6000	65.6000	65.6000	+2.260%	1	1,005	-76.082%
2025-09-09	64.1500	64.1500	64.1500	64.1500	-1.003%	1	1,005	-75.542%
2025-09-08	69.4400	69.4400	64.8000	64.8000	-2.100%	6	1,004	-75.787%
2025-09-05	66.1300	68.5000	65.5000	66.1900	+11.713%	22	1,002	-76.296%
2025-09-04	57.9500	59.2600	57.9500	59.2500	+1.769%	4	984	-73.519%
2025-09-03	61.0000	61.2000	58.2200	58.2200	+4.901%	6	984	-73.050%
2025-09-02	57.6000	57.6000	55.1500	55.5000	-3.979%	12	985	-71.730%
2025-08-29	61.2100	61.2100	57.4200	57.8000	-10.248%	19	986	-72.855%
2025-08-28	68.8500	68.8500	63.7500	64.4000	-8.743%	17	986	-75.637%
2025-08-27	70.5700	70.5700	70.5700	70.5700	+2.127%	1	972	-77.767%
2025-08-26	66.7700	69.1000	66.5400	69.1000	+2.264%	4	972	-77.294%
2025-08-25	63.3500	67.5700	62.0000	67.5700	+7.390%	12	972	-76.780%
2025-08-22	54.2000	62.9200	54.2000	62.9200	+15.133%	203	970	-75.064%
2025-08-21	54.6500	54.6500	54.6500	54.6500	+3.406%	4	978	-71.290%
2025-08-20	52.8500	52.8500	52.8500	52.8500	-8.722%	20	978	-70.312%
2025-08-19	62.6000	62.6000	57.9000	57.9000	-3.661%	5	986	-72.902%
2025-08-18	60.5500	60.5500	59.7100	60.1000	-0.249%	32	986	-73.894%
2025-08-14	60.2500	60.2500	60.2500	60.2500	-8.295%	1	1,002	-73.959%
2025-08-13	65.7000	65.7000	65.7000	65.7000	-3.325%	1	1,003	-76.119%
2025-08-11	65.5000	67.9600	65.5000	67.9600	+16.171%	2	1,002	-76.913%
2025-08-08	58.1500	60.7500	58.1500	58.5000	+10.691%	18	1,004	-73.179%
2025-08-06	52.0000	52.8500	52.0000	52.8500	+7.637%	11	1,012	-70.312%
2025-08-05	49.1500	49.1500	49.1000	49.1000	+1.467%	30	1,002	-68.045%
2025-08-04	47.8500	48.3900	47.8500	48.3900	+2.848%	8	982	-67.576%
2025-08-01	46.8000	47.0500	45.0000	47.0500	-7.727%	8	979	-66.652%
2025-07-30	51.5800	51.5800	50.9900	50.9900	-13.897%	6	979	-69.229%
2025-07-28	58.2000	59.2200	58.2000	59.2200	+11.631%	3	982	-73.506%
2025-07-25	50.2500	56.2000	50.2500	53.0500	+13.113%	52	983	-70.424%
2025-07-24	50.6000	50.6000	46.8000	46.9000	-27.174%	89	1,003	-66.546%
2025-07-23	64.4500	64.4500	64.4000	64.4000	+2.925%	31	988	-75.637%
2025-07-22	62.5700	62.5700	62.5700	62.5700	-3.217%	15	979	-74.924%
2025-07-21	68.2000	68.2000	64.6500	64.6500	+1.332%	3	964	-75.731%
2025-07-18	64.2300	64.2300	63.8000	63.8000	+9.434%	4	963	-75.408%
2025-07-17	60.4000	60.4000	58.3000	58.3000	-0.257%	8	964	-73.087%
2025-07-16	58.4500	58.4500	58.4500	58.4500	+6.817%	1	965	-73.157%
2025-07-15	54.6800	54.7200	54.6800	54.7200	-8.403%	2	966	-71.327%
2025-07-14	59.7400	59.7400	59.7400	59.7400	+10.018%	1	966	-73.736%
2025-07-11	53.8600	54.3000	53.8600	54.3000	+12.190%	2	965	-71.105%
2025-07-09	48.4000	48.4000	48.4000	48.4000	-2.419%	3	964	-67.583%
2025-07-08	49.6000	49.6000	49.6000	49.6000	+3.290%	1	967	-68.367%
2025-07-07	48.9800	49.4300	48.0200	48.0200	-19.632%	46	968	-67.326%
2025-07-03	59.7500	59.7500	59.7500	59.7500	+11.266%	1	958	-73.741%
2025-07-01	53.7000	53.7000	53.7000	53.7000	-15.300%	2	958	-70.782%
2025-06-30	64.7900	64.7900	63.1100	63.4000	-3.221%	30	956	-75.252%
2025-06-27	66.9900	66.9900	63.9000	65.5100	-4.295%	30	955	-76.049%
2025-06-26	70.1800	70.1800	68.4000	68.4500	-0.073%	34	945	-77.078%
2025-06-25	68.4800	70.3000	68.4500	68.5000	-14.695%	15	945	-77.095%
2025-06-24	80.3000	80.3000	80.3000	80.3000	-4.734%	1	940	-80.461%
2025-06-23	82.3000	84.3200	82.3000	84.2900	+17.232%	4	939	-81.386%
2025-06-17	71.9000	71.9000	71.9000	71.9000	-4.932%	1	936	-78.178%
2025-06-16	75.3000	75.6300	75.3000	75.6300	-2.601%	12	936	-79.254%
2025-06-13	69.7500	77.9200	69.7500	77.6500	+2.671%	32	945	-79.794%
2025-06-12	75.6300	75.6300	75.6300	75.6300	-3.998%	10	945	-79.254%
2025-06-11	78.7800	78.7800	78.7800	78.7800	+3.644%	1	950	-80.084%
2025-06-10	67.0600	76.0100	67.0600	76.0100	+39.212%	4	949	-79.358%
2025-06-09	54.6000	54.6000	54.6000	54.6000	-4.712%	1	950	-71.264%
2025-06-06	57.2500	61.3000	57.2500	57.3000	+5.603%	22	951	-72.618%
2025-06-05	69.4500	70.9800	54.2600	54.2600	-30.427%	14	947	-71.084%
2025-06-04	79.1500	79.1500	77.2300	77.9900	-7.397%	13	941	-79.882%
2025-06-03	84.2200	84.2200	84.2200	84.2200	+2.707%	1	946	-81.370%
2025-06-02	78.2300	82.0400	78.2300	82.0000	-7.029%	4	947	-80.866%
2025-05-30	89.1000	89.1000	88.2000	88.2000	-8.125%	10	947	-82.211%
2025-05-29	98.4200	98.4200	95.9300	96.0000	+0.524%	4	951	-83.656%
2025-05-28	96.9500	96.9500	95.5000	95.5000	+0.738%	6	950	-83.571%
2025-05-27	91.1000	98.0500	91.1000	94.8000	+13.737%	39	950	-83.449%
2025-05-23	81.9500	83.3500	81.7400	83.3500	+0.774%	64	941	-81.176%
2025-05-22	82.6500	82.7100	82.6500	82.7100	+2.111%	2	941	-81.030%
2025-05-21	85.9000	86.7700	81.0000	81.0000	-6.897%	19	943	-80.630%
2025-05-20	90.2800	92.0000	86.8700	87.0000	+3.571%	15	935	-81.966%
2025-05-19	83.4500	84.0000	82.5000	84.0000	-5.935%	8	935	-81.321%
2025-05-16	90.5000	90.5000	87.2900	89.3000	+2.585%	18	930	-82.430%
2025-05-15	83.2000	87.0500	82.1600	87.0500	-3.599%	25	929	-81.976%
2025-05-14	84.4700	91.3900	84.4700	90.3000	+13.371%	40	934	-82.625%
2025-05-13	79.7500	79.7500	79.6500	79.6500	+10.212%	30	928	-80.301%
2025-05-12	75.2700	75.2700	68.3000	72.2700	+14.351%	13	928	-78.290%
2025-05-09	65.6000	65.6000	63.2000	63.2000	+12.596%	86	922	-75.174%
2025-05-08	56.1300	56.1300	56.1300	56.1300	+7.942%	1	928	-72.047%
2025-05-05	50.5000	52.0000	50.0800	52.0000	-12.722%	41	929	-69.827%
2025-05-02	59.6500	59.7000	59.5500	59.5800	+12.948%	84	921	-73.666%
2025-04-30	51.2500	52.7500	50.7000	52.7500	-4.265%	116	942	-70.256%
2025-04-28	56.4000	56.4000	54.6500	55.1000	+2.226%	51	863	-71.525%
2025-04-25	47.5000	56.6000	47.5000	53.9000	+31.624%	112	814	-70.891%
2025-04-23	41.1800	42.3800	40.9500	40.9500	+12.192%	4	840	-61.685%
2025-04-22	33.2000	36.5000	33.1800	36.5000	+18.893%	3	841	-57.014%
2025-04-21	30.7000	30.7900	30.4500	30.7000	-17.139%	20	840	-48.893%
2025-04-17	37.0500	37.0500	37.0500	37.0500	+5.106%	60	833	-57.652%
2025-04-16	39.7000	39.7000	35.2500	35.2500	-15.670%	2	833	-55.489%
2025-04-11	45.0000	45.0000	41.8000	41.8000	-11.777%	64	831	-62.464%
2025-04-10	46.6600	47.3800	46.6600	47.3800	-8.000%	8	831	-66.885%
2025-04-09	36.6500	51.5000	36.6500	51.5000	+19.628%	72	829	-69.534%
2025-04-08	43.6000	43.6000	43.0500	43.0500	+3.685%	2	803	-63.554%
2025-04-07	34.7000	41.5200	34.7000	41.5200	+0.048%	4	804	-62.211%
2025-04-04	43.2000	43.2000	41.5000	41.5000	-22.791%	138	802	-62.193%
2025-04-03	53.7500	53.7500	53.7500	53.7500	-8.898%	1	786	-70.809%
2025-04-02	60.0000	60.8000	59.0000	59.0000	+3.800%	4	786	-73.407%
2025-04-01	56.8400	56.8400	56.8400	56.8400	+19.739%	1	785	-72.396%
2025-03-31	45.2000	47.4700	45.2000	47.4700	-8.712%	52	784	-66.948%
2025-03-28	51.8700	52.0000	51.8700	52.0000	-10.499%	6	736	-69.827%
2025-03-27	61.2500	61.2500	58.1000	58.1000	-1.908%	7	737	-72.995%
2025-03-26	59.2300	59.2300	59.2300	59.2300	+3.912%	1	742	-73.510%
2025-03-25	57.8500	57.8500	56.9000	57.0000	+0.653%	4	743	-72.474%
2025-03-24	55.4500	56.6300	55.3000	56.6300	+34.865%	23	742	-72.294%
2025-03-21	40.1200	42.6100	40.1200	41.9900	+11.973%	78	752	-62.634%
2025-03-20	38.1700	38.6500	37.5000	37.5000	-3.821%	27	764	-58.160%
2025-03-19	38.5000	40.2500	38.5000	38.9900	+9.831%	6	762	-59.759%
2025-03-18	36.5000	36.5000	35.5000	35.5000	-10.871%	2	762	-55.803%
2025-03-17	42.6000	42.6000	39.0500	39.8300	-10.192%	42	763	-60.608%
2025-03-14	43.3000	44.3500	43.3000	44.3500	+4.353%	4	764	-64.622%
2025-03-13	44.7000	44.7000	41.2000	42.5000	-6.798%	9	762	-63.082%
2025-03-12	45.7500	47.6500	45.6000	45.6000	+15.152%	57	762	-65.592%