Dark

TSLA20261218C410
TSLA Dec 18 2026 410.00 Call (TSLA261218C00410000)
option OPRA

EOD

Sep 23, 2026

20.90-3.106%(-0.67)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	22.7600	24.3700	20.4700	20.9000	-3.106%	95	3,414	0.000%
2026-09-22	20.6500	22.0000	20.0000	21.5700	+9.437%	144	3,384	-3.106%
2026-09-21	19.0000	21.7400	19.0000	19.7100	+18.735%	81	3,381	+6.038%
2026-09-18	18.0200	19.5000	16.2400	16.6000	-9.783%	78	3,372	+25.904%
2026-09-17	19.5000	21.5000	18.0000	18.4000	+17.722%	179	3,369	+13.587%
2026-09-16	16.2000	17.5000	15.0000	15.6300	+5.253%	28	3,309	+33.717%
2026-09-15	15.7700	16.8900	14.8500	14.8500	-8.163%	111	3,311	+40.741%
2026-09-14	19.0000	19.2800	15.6500	16.1700	-13.852%	245	3,290	+29.252%
2026-09-11	18.6000	20.0200	18.2500	18.7700	+0.643%	67	3,312	+11.348%
2026-09-10	20.5000	21.0000	18.6500	18.6500	-12.235%	39	3,295	+12.064%
2026-09-09	23.4000	23.4000	21.1700	21.2500	+1.190%	60	3,269	-1.647%
2026-09-08	17.9000	21.1200	17.0500	21.0000	+30.031%	246	3,257	-0.476%
2026-09-04	19.8000	19.8000	14.8000	16.1500	-36.367%	253	3,209	+29.412%
2026-09-03	20.5600	29.3000	20.5600	25.3800	+49.735%	681	3,209	-17.652%
2026-09-02	15.9500	17.2700	15.3000	16.9500	+0.593%	221	2,799	+23.304%
2026-09-01	17.5000	18.3200	16.3200	16.8500	-21.003%	213	2,794	+24.036%
2026-08-31	16.0000	22.5000	16.0000	21.3300	+46.096%	153	2,751	-2.016%
2026-08-28	16.9800	16.9900	14.0200	14.6000	-17.978%	86	2,710	+43.151%
2026-08-27	15.0200	18.0000	15.0200	17.8000	+16.721%	12	2,672	+17.416%
2026-08-26	14.9700	16.8500	14.6000	15.2500	-12.957%	93	2,673	+37.049%
2026-08-25	17.5600	18.8000	17.5200	17.5200	+2.456%	264	2,656	+19.292%
2026-08-24	19.5000	20.2500	16.6000	17.1000	-28.750%	69	2,826	+22.222%
2026-08-21	18.5000	24.0000	17.8500	24.0000	+50.470%	330	2,827	-12.917%
2026-08-20	17.0700	17.0700	15.0000	15.9500	-16.053%	43	2,828	+31.034%
2026-08-19	14.0500	19.0000	14.0500	19.0000	+38.182%	240	2,822	+10.000%
2026-08-18	14.2500	14.9500	13.5800	13.7500	-5.498%	55	2,819	+52.000%
2026-08-17	15.2000	16.0000	14.5500	14.5500	-9.627%	141	2,818	+43.643%
2026-08-14	16.2200	19.5300	14.5500	16.1000	+7.333%	124	2,759	+29.814%
2026-08-13	12.1000	15.2500	12.1000	15.0000	+26.582%	23	2,775	+39.333%
2026-08-12	14.3300	14.3300	11.1000	11.8500	-15.054%	162	2,772	+76.371%
2026-08-11	14.7000	15.1000	13.8700	13.9500	-3.125%	33	2,753	+49.821%
2026-08-10	13.9500	14.6700	13.9500	14.4000	+3.226%	16	2,734	+45.139%
2026-08-07	13.2000	16.1500	13.0800	13.9500	+9.843%	172	2,738	+49.821%
2026-08-06	12.3200	13.4500	12.2600	12.7000	-4.869%	126	2,715	+64.567%
2026-08-05	14.2500	14.8000	13.3500	13.3500	-15.506%	26	2,690	+56.554%
2026-08-04	14.0600	16.1000	13.9500	15.8000	+10.877%	91	2,673	+32.278%
2026-08-03	12.6500	14.6000	12.6500	14.2500	+22.633%	220	2,676	+46.667%
2026-07-31	10.4500	11.7500	9.8400	11.6200	+4.685%	226	2,676	+79.862%
2026-07-30	9.4500	11.2800	9.4500	11.1000	+22.652%	185	2,659	+88.288%
2026-07-29	10.5000	10.5000	9.0500	9.0500	-14.055%	86	2,659	+130.939%
2026-07-28	10.2000	11.6000	9.6500	10.5300	-5.898%	151	2,631	+98.481%
2026-07-27	12.7500	13.0500	10.8000	11.1900	-11.472%	128	2,631	+86.774%
2026-07-24	14.0000	14.0000	11.6000	12.6400	-16.678%	500	2,643	+65.348%
2026-07-23	19.9500	19.9500	13.8700	15.1700	-54.581%	423	2,388	+37.772%
2026-07-22	35.0400	36.1700	33.4000	33.4000	-5.356%	105	2,451	-37.425%
2026-07-21	33.4400	37.9700	33.4400	35.2900	+10.801%	24	2,513	-40.776%
2026-07-20	39.0200	39.0200	31.8500	31.8500	-15.067%	148	2,503	-34.380%
2026-07-17	38.6000	39.1700	37.3800	37.5000	-11.972%	11	2,500	-44.267%
2026-07-16	42.9300	45.2500	41.8200	42.6000	-7.692%	7	2,500	-50.939%
2026-07-15	49.3900	51.0400	45.0000	46.1500	-0.108%	33	2,501	-54.713%
2026-07-14	46.6200	49.3500	46.2000	46.2000	-0.216%	24	2,510	-54.762%
2026-07-13	50.0000	50.0000	45.4000	46.3000	-14.843%	552	2,496	-54.860%
2026-07-10	56.3700	56.8000	53.2300	54.3700	+3.306%	48	2,434	-61.560%
2026-07-09	45.4100	54.0600	45.4100	52.6300	+13.305%	17	2,422	-60.289%
2026-07-08	47.6500	47.6500	45.1000	46.4500	-11.100%	15	2,417	-55.005%
2026-07-07	58.8400	58.8400	51.7200	52.2500	-10.684%	90	2,416	-60.000%
2026-07-06	45.4400	60.7500	45.4400	58.5000	+26.186%	54	2,373	-64.274%
2026-07-02	58.0000	58.0000	45.0000	46.3600	-29.437%	116	2,383	-54.918%
2026-07-01	64.8300	70.0000	63.0000	65.7000	+0.674%	85	2,383	-68.189%
2026-06-30	57.6200	65.3000	56.7500	65.2600	+11.365%	149	2,454	-67.974%
2026-06-29	40.8000	58.6000	40.8000	58.6000	+44.442%	70	2,446	-64.334%
2026-06-26	35.4200	44.1000	35.4200	40.5700	+7.613%	73	2,427	-48.484%
2026-06-25	39.1700	39.6000	37.4600	37.7000	-4.436%	56	2,408	-44.562%
2026-06-24	42.8500	43.0000	38.6500	39.4500	-7.373%	111	2,389	-47.022%
2026-06-23	47.0000	47.4000	42.0000	42.5900	-23.067%	174	2,371	-50.927%
2026-06-22	51.6500	60.9500	51.6500	55.3600	+4.158%	237	2,319	-62.247%
2026-06-18	48.5000	53.1500	47.0500	53.1500	+3.809%	23	2,382	-60.677%
2026-06-17	54.6000	56.0000	51.2000	51.2000	-11.111%	32	2,382	-59.180%
2026-06-16	57.2000	60.6000	55.7700	57.6000	-6.265%	98	2,382	-63.715%
2026-06-15	64.3000	65.6800	60.4600	61.4500	-0.405%	231	2,270	-65.989%
2026-06-12	59.5000	61.7000	52.1200	61.7000	+6.105%	22	2,270	-66.126%
2026-06-11	48.9200	58.1500	48.3000	58.1500	+20.319%	16	2,270	-64.058%
2026-06-10	53.8000	55.8000	48.2800	48.3300	-12.382%	60	2,271	-56.756%
2026-06-09	65.5000	66.6500	50.8200	55.1600	-12.555%	171	2,286	-62.110%
2026-06-08	55.0500	65.4000	55.0500	63.0800	+18.884%	89	2,243	-66.867%
2026-06-05	71.0000	71.0000	52.1400	53.0600	-21.625%	166	2,204	-60.611%
2026-06-04	70.9000	72.9200	67.5000	67.7000	-3.972%	33	2,128	-69.129%
2026-06-03	68.8000	76.4500	68.5000	70.5000	-0.983%	26	2,134	-70.355%
2026-06-02	66.7000	71.5000	66.0000	71.2000	+4.338%	27	2,141	-70.646%
2026-06-01	73.0000	73.0500	68.0000	68.2400	-14.486%	20	2,149	-69.373%
2026-05-29	81.3000	83.2500	74.7500	79.8000	-6.018%	31	2,144	-73.810%
2026-05-28	82.2800	85.5200	82.2800	84.9100	+0.485%	17	2,148	-75.386%
2026-05-27	84.8500	87.0000	82.8500	84.5000	+9.032%	23	2,157	-75.266%
2026-05-26	75.8500	79.6300	75.8500	77.5000	+5.299%	14	2,159	-73.032%
2026-05-22	73.5000	77.1000	71.8500	73.6000	+5.595%	37	2,162	-71.603%
2026-05-21	72.5700	75.3900	66.5900	69.7000	+0.752%	86	2,177	-70.014%
2026-05-20	64.5000	69.1800	63.0000	69.1800	+13.039%	209	2,177	-69.789%
2026-05-19	60.1500	61.9500	56.5000	61.2000	-5.307%	99	2,140	-65.850%
2026-05-18	66.7700	69.4000	62.0000	64.6300	-13.085%	93	2,140	-67.662%
2026-05-15	77.4100	77.5700	74.3600	74.3600	-17.561%	5	2,140	-71.893%
2026-05-14	89.6500	92.0000	89.6500	90.2000	-2.802%	12	2,079	-76.829%
2026-05-13	85.2000	96.6000	85.2000	92.8000	+10.424%	41	2,078	-77.478%
2026-05-12	87.6500	89.0000	76.2400	84.0400	-5.360%	60	2,078	-75.131%
2026-05-11	74.5500	93.5000	70.3000	88.8000	+16.842%	62	2,078	-76.464%
2026-05-08	70.9000	78.0000	70.9000	76.0000	+21.309%	64	2,107	-72.500%
2026-05-07	64.1500	68.0000	60.9600	62.6500	+5.649%	53	2,125	-66.640%
2026-05-06	53.3400	59.3000	53.2000	59.3000	+12.738%	35	2,109	-64.755%
2026-05-05	58.1100	58.1100	52.6000	52.6000	-4.710%	33	2,133	-60.266%
2026-05-04	55.4800	55.4800	50.6000	55.2000	+3.178%	5	2,152	-62.138%
2026-05-01	48.5500	57.4200	48.5500	53.5000	+10.423%	45	2,129	-60.935%
2026-04-30	41.2500	48.4500	41.2500	48.4500	+10.692%	48	2,129	-56.863%
2026-04-29	44.1600	45.2000	42.8400	43.7700	-4.432%	17	2,144	-52.250%
2026-04-28	47.2500	47.2500	45.4900	45.8000	+2.737%	28	2,149	-54.367%
2026-04-27	43.1000	44.5800	41.2500	44.5800	-5.330%	15	2,157	-53.118%
2026-04-24	46.4500	47.0900	45.3900	47.0900	+2.258%	36	2,156	-55.617%
2026-04-23	46.6400	52.4800	43.7500	46.0500	-15.814%	68	2,155	-54.615%
2026-04-22	56.4400	56.5900	54.7000	54.7000	-2.669%	14	2,159	-61.792%
2026-04-21	57.0300	57.6500	55.8000	56.2000	-3.436%	15	2,151	-62.811%
2026-04-20	64.5000	64.5000	57.0000	58.2000	-8.346%	38	2,151	-64.089%
2026-04-17	66.3500	69.0000	63.5000	63.5000	+14.270%	90	2,143	-67.087%
2026-04-16	58.2500	58.2500	55.5000	55.5700	-7.614%	13	2,151	-62.390%
2026-04-15	49.5200	60.6800	49.5200	60.1500	+40.373%	114	2,152	-65.254%
2026-04-14	38.6000	44.2000	38.6000	42.8500	+17.623%	55	2,093	-51.225%
2026-04-13	36.2000	38.0300	36.0500	36.4300	+2.764%	69	2,090	-42.630%
2026-04-10	35.6200	35.6200	33.6700	35.4500	+0.596%	49	2,097	-41.044%
2026-04-09	32.8400	36.6000	32.8400	35.2400	+1.791%	50	2,089	-40.692%
2026-04-08	39.8500	39.8500	34.6200	34.6200	-1.843%	69	2,090	-39.630%
2026-04-07	36.9000	36.9000	33.5000	35.2700	-9.564%	58	2,068	-40.743%
2026-04-06	45.7800	45.7800	37.0200	39.0000	-10.959%	38	2,066	-46.410%
2026-04-02	45.5800	47.6000	43.2700	43.8000	-18.481%	175	1,985	-52.283%
2026-04-01	51.6000	54.3000	51.6000	53.7300	+9.318%	5	1,985	-61.102%
2026-03-31	45.6000	49.1500	45.4500	49.1500	+16.359%	21	1,982	-57.477%
2026-03-30	47.9300	47.9300	41.0500	42.2400	-8.808%	96	1,969	-50.521%
2026-03-27	49.0500	49.0500	45.2000	46.3200	-10.093%	62	1,935	-54.879%
2026-03-26	55.2500	56.9800	51.5200	51.5200	-11.341%	61	1,938	-59.433%
2026-03-25	60.4500	62.6100	58.1100	58.1100	+3.861%	41	1,883	-64.034%
2026-03-24	56.8800	59.0000	55.9500	55.9500	+0.774%	34	1,882	-62.645%
2026-03-23	52.4100	57.8100	52.4100	55.5200	+11.710%	228	1,866	-62.356%
2026-03-20	52.4600	53.1800	48.4700	49.7000	-11.879%	167	1,875	-57.948%
2026-03-19	57.0000	58.1300	55.6000	56.4000	-12.909%	48	1,809	-62.943%
2026-03-18	67.2000	68.1000	64.7600	64.7600	-2.763%	27	1,806	-67.727%
2026-03-17	66.3500	66.6200	66.3500	66.6000	-1.567%	9	1,800	-68.619%
2026-03-16	68.5000	70.4000	67.5000	67.6600	+4.333%	95	1,803	-69.110%
2026-03-13	68.8200	68.8200	64.7300	64.8500	-4.954%	67	1,835	-67.772%
2026-03-12	71.9900	73.2100	67.5000	68.2300	-8.108%	126	1,806	-69.368%
2026-03-11	75.0500	79.8000	74.2500	74.2500	+8.016%	40	1,805	-71.852%
2026-03-10	71.1300	73.3600	68.7400	68.7400	+3.837%	66	1,782	-69.596%
2026-03-09	66.6900	66.9800	61.7500	66.2000	-5.253%	109	1,787	-68.429%
2026-03-06	68.6000	71.2500	68.4700	69.8700	-2.047%	35	1,765	-70.087%
2026-03-05	71.5500	73.6000	71.3300	71.3300	-3.608%	14	1,764	-70.700%
2026-03-04	69.4000	75.0000	68.5000	74.0000	+11.918%	38	1,761	-71.757%
2026-03-03	68.0000	68.0000	65.0000	66.1200	-8.294%	15	1,763	-68.391%
2026-03-02	69.4500	73.3500	69.4500	72.1000	-1.233%	21	1,757	-71.012%
2026-02-27	73.4500	74.9000	70.3000	73.0000	-4.973%	101	1,741	-71.370%
2026-02-26	78.5000	78.5700	75.6900	76.8200	-5.696%	140	1,738	-72.794%
2026-02-25	80.2400	83.9900	80.2400	81.4600	+4.503%	121	1,729	-74.343%
2026-02-24	73.3500	77.9500	73.0000	77.9500	+9.480%	14	1,729	-73.188%
2026-02-23	75.8500	75.8500	68.8000	71.2000	-10.384%	132	1,722	-70.646%
2026-02-20	79.0300	81.4000	76.6500	79.4500	-0.439%	18	1,725	-73.694%
2026-02-19	78.0000	82.3000	77.0000	79.8000	-4.259%	22	1,720	-73.810%
2026-02-18	82.0000	83.8000	81.3000	83.3500	+2.686%	19	1,711	-74.925%
2026-02-17	80.0000	82.5600	76.3500	81.1700	-9.509%	57	1,707	-74.252%
2026-02-13	84.3500	89.7000	83.4500	89.7000	+4.133%	18	1,671	-76.700%
2026-02-12	97.0000	98.0000	86.1400	86.1400	-6.370%	216	1,671	-75.737%
2026-02-11	97.8600	98.7000	89.9500	92.0000	+0.492%	165	1,653	-77.283%
2026-02-10	89.1300	91.5500	89.1300	91.5500	+4.212%	16	1,573	-77.171%
2026-02-09	82.3000	87.8500	82.3000	87.8500	+4.933%	15	1,566	-76.209%
2026-02-06	77.2600	84.6000	77.2600	83.7200	+11.108%	187	1,564	-75.036%
2026-02-05	75.8200	78.4200	71.0000	75.3500	-6.745%	60	1,540	-72.263%
2026-02-04	87.8700	88.1000	77.9000	80.8000	-10.768%	97	1,514	-74.134%
2026-02-03	89.9700	91.5000	86.2500	90.5500	-1.896%	58	1,513	-76.919%
2026-02-02	87.9000	92.4300	87.9000	92.3000	-6.909%	32	1,488	-77.356%
2026-01-30	95.3000	104.0000	95.0000	99.1500	+12.543%	124	1,478	-78.921%
2026-01-29	94.4000	94.4000	87.3800	88.1000	-12.425%	51	1,462	-76.277%
2026-01-28	100.4500	100.6000	100.4500	100.6000	-2.092%	5	1,424	-79.225%
2026-01-26	105.0000	105.0000	102.7500	102.7500	-8.004%	45	1,422	-79.659%
2026-01-23	111.6900	111.6900	111.6900	111.6900	+1.768%	1	1,433	-81.287%
2026-01-22	109.3600	109.7500	109.3600	109.7500	+8.502%	52	1,433	-80.957%
2026-01-21	93.0200	101.5900	93.0200	101.1500	+10.113%	15	1,383	-79.338%
2026-01-20	97.5900	97.5900	91.8600	91.8600	-12.222%	18	1,383	-77.248%
2026-01-16	104.2000	105.6500	103.3100	104.6500	-4.473%	105	1,340	-80.029%
2026-01-15	110.1500	110.6500	109.5500	109.5500	+3.937%	5	1,340	-80.922%
2026-01-14	106.1500	106.1500	104.5000	105.4000	-9.605%	7	1,337	-80.171%
2026-01-12	115.0000	116.6000	115.0000	116.6000	+3.598%	51	1,334	-82.075%
2026-01-09	105.6500	115.0500	105.6500	112.5500	+5.681%	787	1,300	-81.430%
2026-01-08	105.3400	106.5000	105.3400	106.5000	0.000%	8	1,808	-80.376%
2026-01-07	107.7700	108.0900	106.5000	106.5000	+0.957%	5	1,803	-80.376%
2026-01-06	116.4600	116.4600	104.0000	105.4900	-14.117%	455	1,804	-80.188%
2026-01-05	119.5200	123.0700	119.5200	122.8300	+11.684%	77	1,514	-82.985%
2026-01-02	118.6000	118.6000	109.9800	109.9800	-8.518%	52	1,514	-80.997%
2025-12-31	123.2700	123.2700	119.9100	120.2200	-3.593%	40	1,442	-82.615%
2025-12-30	125.2000	129.7000	124.2000	124.7000	-2.738%	201	1,442	-83.240%
2025-12-29	131.8000	134.0700	128.2100	128.2100	-9.418%	7	1,301	-83.699%
2025-12-26	145.7000	145.7000	138.3500	141.5400	-6.047%	5	1,300	-85.234%
2025-12-24	150.6500	150.6500	150.6500	150.6500	+3.504%	1	1,301	-86.127%
2025-12-23	150.5900	150.5900	145.5500	145.5500	-6.260%	9	1,301	-85.641%
2025-12-22	154.3700	158.3700	151.0000	155.2700	+7.083%	149	1,297	-86.540%
2025-12-19	149.9000	149.9000	144.7100	145.0000	-5.229%	6	1,390	-85.586%
2025-12-18	145.3000	154.5400	145.3000	153.0000	+9.208%	61	1,389	-86.340%
2025-12-17	155.0700	155.0700	138.1000	140.1000	-10.192%	164	1,403	-85.082%
2025-12-16	138.5600	156.0000	138.0500	156.0000	+6.659%	14	1,325	-86.603%
2025-12-15	145.7000	147.5000	142.1900	146.2600	+12.421%	88	1,325	-85.710%
2025-12-12	130.7200	130.7200	128.5500	130.1000	+6.946%	52	1,340	-83.935%
2025-12-11	120.7100	121.6500	120.7100	121.6500	+0.313%	2	1,351	-82.820%
2025-12-10	121.3000	121.3000	121.2700	121.2700	-4.248%	10	1,351	-82.766%
2025-12-09	122.7400	126.6500	122.7400	126.6500	+9.228%	65	1,351	-83.498%
2025-12-08	123.0000	123.0000	115.9500	115.9500	-10.780%	11	1,367	-81.975%
2025-12-05	130.2900	132.2400	128.7500	129.9600	+3.102%	518	1,362	-83.918%
2025-12-04	128.3500	128.3500	126.0500	126.0500	+5.068%	10	1,677	-83.419%
2025-12-03	112.3000	119.9700	111.8500	119.9700	+8.159%	63	1,680	-82.579%
2025-12-02	112.2000	113.0000	107.5600	110.9200	-1.317%	181	1,734	-81.158%
2025-12-01	110.8100	113.5000	110.1500	112.4000	-0.399%	81	1,863	-81.406%
2025-11-28	112.8000	112.8500	112.8000	112.8500	+1.667%	4	1,812	-81.480%
2025-11-26	107.4200	111.5000	105.9500	111.0000	+4.766%	74	1,750	-81.171%
2025-11-25	104.7100	108.2100	101.0000	105.9500	-1.753%	41	1,750	-80.274%
2025-11-24	100.4800	110.0000	100.4800	107.8400	+14.298%	63	1,758	-80.619%
2025-11-21	98.2500	98.4000	88.3100	94.3500	-1.534%	207	1,743	-77.848%
2025-11-20	105.6200	115.2500	95.8200	95.8200	-4.180%	57	1,580	-78.188%
2025-11-19	100.2000	104.1800	97.8500	100.0000	+1.523%	37	1,587	-79.100%
2025-11-18	103.2300	103.2300	95.5900	98.5000	-4.322%	93	1,573	-78.782%
2025-11-17	99.0000	113.3600	99.0000	102.9500	+2.387%	41	1,537	-79.699%
2025-11-14	94.9000	105.5800	93.8000	100.5500	+0.349%	48	1,529	-79.214%
2025-11-13	111.9400	111.9400	96.3000	100.2000	-15.578%	376	1,515	-79.142%
2025-11-12	120.1200	120.1200	117.0000	118.6900	-3.094%	10	1,215	-82.391%
2025-11-11	124.6000	124.6000	122.4800	122.4800	-6.753%	3	1,218	-82.936%
2025-11-10	133.5000	133.5000	131.3500	131.3500	+4.728%	3	1,218	-84.088%
2025-11-07	119.4200	125.4200	119.2800	125.4200	-6.577%	317	1,218	-83.336%
2025-11-06	143.5000	143.5000	130.7200	134.2500	-9.291%	112	1,218	-84.432%
2025-11-05	131.3900	148.0000	130.8500	148.0000	+9.306%	55	1,201	-85.878%
2025-11-04	137.0000	139.3500	134.6200	135.4000	-8.950%	46	1,200	-84.564%
2025-11-03	144.4000	152.1300	144.4000	148.7100	+7.996%	14	1,199	-85.946%
2025-10-31	136.0500	140.0000	134.1500	137.7000	+6.703%	12	1,199	-84.822%
2025-10-30	129.0500	129.0500	129.0500	129.0500	-6.370%	1	1,197	-83.805%
2025-10-29	140.0000	140.0000	137.8300	137.8300	-2.937%	3	1,196	-84.836%
2025-10-28	139.4000	147.0000	139.4000	142.0000	+6.567%	19	1,197	-85.282%
2025-10-27	129.7800	139.3900	129.7800	133.2500	+11.693%	17	1,203	-84.315%
2025-10-24	134.0000	134.0000	119.3000	119.3000	-8.337%	10	1,203	-82.481%
2025-10-23	110.4500	130.1500	110.4500	130.1500	+3.846%	16	1,207	-83.942%
2025-10-22	127.6000	127.6000	125.0500	125.3300	-4.547%	9	1,196	-83.324%
2025-10-21	131.3000	131.3000	131.3000	131.3000	-1.611%	1	1,197	-84.082%
2025-10-20	130.4500	133.4500	130.4500	133.4500	+6.888%	14	1,197	-84.339%
2025-10-17	123.0500	124.8500	123.0200	124.8500	+6.755%	11	1,195	-83.260%
2025-10-16	124.7000	124.7000	116.9500	116.9500	-5.548%	4	1,205	-82.129%
2025-10-15	126.1500	126.1500	122.5000	123.8200	+7.735%	12	1,204	-83.121%
2025-10-14	115.5200	115.5200	114.9300	114.9300	-5.756%	2	1,204	-81.815%
2025-10-13	117.3700	121.9500	115.6000	121.9500	+8.981%	12	1,203	-82.862%
2025-10-10	118.1200	118.4500	111.4000	111.9000	-8.030%	40	1,207	-81.323%
2025-10-09	121.9200	121.9200	121.2800	121.6700	-2.195%	3	1,222	-82.822%
2025-10-08	125.1000	125.1000	124.0000	124.4000	-1.606%	6	1,222	-83.199%
2025-10-07	135.0000	135.0000	125.8300	126.4300	-7.459%	6	1,217	-83.469%
2025-10-06	135.7500	137.4000	131.5000	136.6200	+17.776%	115	1,217	-84.702%
2025-10-03	123.3900	123.9500	116.0000	116.0000	-11.579%	10	1,197	-81.983%
2025-10-02	152.4400	152.4400	131.1900	131.1900	-9.742%	19	1,195	-84.069%
2025-10-01	135.5000	145.3500	135.5000	145.3500	+8.999%	20	1,201	-85.621%
2025-09-30	129.6500	133.3500	129.6500	133.3500	+0.839%	8	1,202	-84.327%
2025-09-29	138.1800	139.0000	131.5000	132.2400	+2.234%	18	1,195	-84.195%
2025-09-26	120.2500	130.0000	119.5000	129.3500	+9.619%	13	1,188	-83.842%
2025-09-25	122.2500	123.1800	118.0000	118.0000	-11.211%	22	1,189	-82.288%
2025-09-24	131.0700	132.9000	127.8500	132.9000	+7.126%	10	1,188	-84.274%
2025-09-23	126.6700	126.6700	124.0600	124.0600	-2.591%	11	1,189	-83.153%
2025-09-22	131.8700	132.7700	126.1000	127.3600	+5.719%	6	1,189	-83.590%
2025-09-19	120.7800	120.7800	120.4700	120.4700	-0.611%	3	1,187	-82.651%
2025-09-18	123.5900	126.3000	121.2100	121.2100	-1.093%	9	1,188	-82.757%
2025-09-17	113.6000	122.5500	113.4900	122.5500	+3.157%	4	1,195	-82.946%
2025-09-16	115.0000	118.8000	113.3500	118.8000	+8.394%	30	1,196	-82.407%
2025-09-15	120.3300	121.8000	108.4500	109.6000	+8.515%	78	1,197	-80.931%
2025-09-12	93.8300	102.1700	93.8300	101.0000	+24.691%	93	1,167	-79.307%
2025-09-11	70.8300	81.0000	70.8300	81.0000	+13.860%	24	1,171	-74.198%
2025-09-10	74.8300	74.8300	71.1400	71.1400	+2.433%	56	1,194	-70.621%
2025-09-09	70.5000	70.5000	69.1800	69.4500	-0.216%	15	1,245	-69.906%
2025-09-08	74.5000	74.5000	69.6000	69.6000	-3.761%	2	1,235	-69.971%
2025-09-05	72.6000	72.6000	70.1800	72.3200	+15.583%	8	1,235	-71.101%
2025-09-04	62.8400	62.8400	62.5700	62.5700	-1.820%	5	1,236	-66.597%
2025-09-03	60.5300	66.2000	60.5300	63.7300	-0.313%	8	1,233	-67.205%
2025-08-29	69.4500	69.4500	63.9300	63.9300	-13.608%	2	1,229	-67.308%
2025-08-26	72.0000	74.0000	72.0000	74.0000	+0.749%	5	1,229	-71.757%
2025-08-25	69.0000	73.8000	69.0000	73.4500	+11.288%	5	1,233	-71.545%
2025-08-22	63.7200	66.0000	63.7200	66.0000	+13.754%	3	1,236	-68.333%
2025-08-21	58.0200	58.0200	58.0200	58.0200	-13.789%	1	1,236	-63.978%
2025-08-19	67.3000	67.3000	67.3000	67.3000	+2.435%	2	1,236	-68.945%
2025-08-18	65.2500	65.7000	65.2500	65.7000	+4.718%	11	1,236	-68.189%
2025-08-15	63.3800	63.3900	62.7400	62.7400	-3.254%	29	1,229	-66.688%
2025-08-14	67.9000	67.9000	64.8000	64.8500	-6.691%	3	1,244	-67.772%
2025-08-13	69.5000	69.5000	69.5000	69.5000	-0.172%	1	1,242	-69.928%
2025-08-12	67.5500	69.8500	67.5500	69.6200	-5.227%	88	1,241	-69.980%
2025-08-11	71.0600	74.2600	71.0600	73.4600	+15.868%	7	1,210	-71.549%
2025-08-08	63.4000	63.4500	63.3500	63.4000	+10.549%	6	1,215	-67.035%
2025-08-07	58.0700	58.2700	57.3500	57.3500	-0.434%	13	1,212	-63.557%
2025-08-06	57.2000	57.6000	57.2000	57.6000	+12.171%	9	1,212	-63.715%
2025-08-05	53.6400	53.6400	51.3500	51.3500	-1.345%	3	1,211	-59.299%
2025-08-04	50.4100	52.0500	50.4100	52.0500	+2.461%	3	1,213	-59.846%
2025-08-01	50.5500	50.8000	50.5100	50.8000	-7.535%	15	1,211	-58.858%
2025-07-31	54.9400	54.9400	54.9400	54.9400	-5.455%	1	1,210	-61.959%
2025-07-30	58.1100	58.1100	58.1100	58.1100	-2.582%	1	1,210	-64.034%
2025-07-29	59.5000	59.6500	59.5000	59.6500	-5.841%	2	1,211	-64.962%
2025-07-28	63.9000	64.1500	63.3500	63.3500	+21.198%	201	1,211	-67.009%
2025-07-24	53.1000	53.1700	50.0000	52.2700	-24.953%	45	1,279	-60.015%
2025-07-23	69.6500	69.6500	69.6500	69.6500	+0.433%	1	1,277	-69.993%
2025-07-22	66.0000	69.3500	64.5000	69.3500	+1.836%	30	1,277	-69.863%
2025-07-21	68.1000	68.1000	68.1000	68.1000	+2.715%	1	1,265	-69.310%
2025-07-18	66.3000	66.3000	66.3000	66.3000	+3.837%	1	1,266	-68.477%
2025-07-16	64.1500	64.1500	63.8500	63.8500	+7.855%	6	1,266	-67.267%
2025-07-15	59.2000	59.2000	59.2000	59.2000	-4.052%	1	1,271	-64.696%
2025-07-14	62.0600	62.0600	61.7000	61.7000	+25.279%	201	1,270	-66.126%
2025-07-09	51.0000	51.0000	49.2500	49.2500	-4.647%	8	1,239	-57.563%
2025-07-08	55.8600	55.8600	51.6500	51.6500	-1.318%	3	1,238	-59.535%
2025-07-07	53.8000	53.8000	51.8000	52.3400	-20.092%	9	1,236	-60.069%
2025-07-03	65.5000	65.5000	65.5000	65.5000	+1.049%	1	1,231	-68.092%
2025-07-02	64.5400	64.8200	64.5400	64.8200	+11.184%	4	1,231	-67.757%
2025-07-01	57.6700	60.0400	56.7100	58.3000	-13.757%	18	1,239	-64.151%
2025-06-30	68.2500	68.2500	67.6000	67.6000	-6.319%	6	1,235	-69.083%
2025-06-27	72.1600	72.1600	72.1600	72.1600	-0.743%	1	1,230	-71.037%
2025-06-26	76.5500	76.5500	72.7000	72.7000	-0.751%	21	1,230	-71.252%
2025-06-25	74.8600	75.3000	73.0500	73.2500	-14.327%	9	1,218	-71.468%
2025-06-24	90.2600	90.2600	85.5000	85.5000	-8.654%	3	1,210	-75.556%
2025-06-23	95.2000	95.2000	88.5000	93.6000	+26.265%	6	1,209	-77.671%
2025-06-20	75.4500	75.4500	74.1300	74.1300	-0.723%	14	1,206	-71.806%
2025-06-18	74.7000	74.7000	74.6700	74.6700	-7.587%	3	1,204	-72.010%
2025-06-16	80.8000	80.8000	80.8000	80.8000	-2.943%	5	1,204	-74.134%
2025-06-13	74.9500	83.3500	74.9500	83.2500	+7.461%	40	1,204	-74.895%
2025-06-10	77.4700	77.4700	77.4700	77.4700	+38.043%	1	1,196	-73.022%
2025-06-09	56.1200	56.1200	56.1200	56.1200	-13.328%	1	1,196	-62.758%
2025-06-06	63.4700	67.0100	63.4700	64.7500	+11.427%	26	1,197	-67.722%
2025-06-05	72.8300	73.8000	55.8500	58.1100	-28.961%	34	1,195	-64.034%
2025-06-04	87.9800	87.9800	81.8000	81.8000	-5.880%	3	1,194	-74.450%
2025-06-02	86.5500	86.9100	86.1000	86.9100	-7.964%	5	1,194	-75.952%
2025-05-30	98.2200	98.2200	93.7100	94.4300	-5.993%	8	1,194	-77.867%
2025-05-29	101.8000	101.8000	99.2700	100.4500	-0.179%	9	1,194	-79.194%
2025-05-28	104.5500	104.5500	100.6300	100.6300	-1.198%	68	1,189	-79.231%
2025-05-27	98.3100	101.8500	98.3100	101.8500	+15.150%	128	1,202	-79.480%
2025-05-23	88.4500	88.4500	88.4500	88.4500	-1.777%	2	1,189	-76.371%
2025-05-22	90.0500	90.0500	90.0500	90.0500	+5.717%	1	1,189	-76.791%
2025-05-21	90.8200	90.8200	85.1800	85.1800	-13.698%	28	1,189	-75.464%
2025-05-20	93.5900	98.7000	93.5900	98.7000	+4.345%	19	1,165	-78.825%
2025-05-16	96.7200	96.7200	94.2000	94.5900	+2.759%	34	1,165	-77.905%
2025-05-15	88.9900	92.0500	88.9900	92.0500	-4.105%	3	1,179	-77.295%
2025-05-14	89.9800	97.3000	89.9100	95.9900	+10.460%	27	1,179	-78.227%
2025-05-13	82.1500	87.0000	82.1500	86.9000	+13.446%	13	1,172	-75.949%
2025-05-12	74.5000	77.8500	74.5000	76.6000	+14.158%	16	1,169	-72.715%
2025-05-09	67.5500	71.0500	66.6000	67.1000	+29.113%	72	1,169	-68.852%
2025-05-07	51.9700	51.9700	51.9700	51.9700	-2.951%	1	1,169	-59.784%
2025-05-06	52.9600	53.5500	52.9600	53.5500	-1.472%	3	1,168	-60.971%
2025-05-05	56.5000	56.5000	54.3500	54.3500	-8.655%	3	1,168	-61.546%
2025-05-02	57.2400	64.1200	57.2400	59.5000	+1.709%	18	1,168	-64.874%
2025-05-01	61.0000	61.0000	58.5000	58.5000	+1.474%	2	1,174	-64.274%
2025-04-30	55.0000	57.6500	54.2000	57.6500	+4.704%	131	1,175	-63.747%
2025-04-28	56.9200	56.9400	55.0600	55.0600	-7.849%	5	1,155	-62.041%
2025-04-25	55.0000	59.8000	55.0000	59.7500	+36.416%	30	1,156	-65.021%
2025-04-24	44.2000	44.2000	43.2000	43.8000	+3.546%	9	1,159	-52.283%
2025-04-23	42.4500	42.4500	40.5300	42.3000	+19.661%	10	1,154	-50.591%
2025-04-22	35.3500	35.3500	35.3500	35.3500	+6.637%	8	1,160	-40.877%
2025-04-21	33.2000	33.2000	32.9700	33.1500	-17.332%	14	1,160	-36.953%
2025-04-17	40.2000	40.2000	40.1000	40.1000	-7.816%	100	1,253	-47.880%
2025-04-16	43.5000	43.5000	43.5000	43.5000	-5.537%	1	1,253	-51.954%
2025-04-15	46.0500	46.0500	46.0500	46.0500	+2.379%	7	1,253	-54.615%
2025-04-11	46.8500	46.8500	44.9800	44.9800	-14.584%	18	1,254	-53.535%
2025-04-10	52.1800	52.6600	52.1800	52.6600	+0.305%	9	1,255	-60.311%
2025-04-09	39.7500	52.6300	39.7500	52.5000	+17.978%	6	1,255	-60.190%
2025-04-08	44.5000	44.5000	44.5000	44.5000	+13.059%	2	1,257	-53.034%
2025-04-07	41.5100	41.5100	39.3600	39.3600	-11.946%	2	1,257	-46.900%
2025-04-04	47.1500	47.1500	44.7000	44.7000	-20.392%	14	1,257	-53.244%
2025-04-03	56.1500	56.1500	56.1500	56.1500	-11.575%	2	1,257	-62.778%
2025-04-02	63.6000	63.6000	61.4000	63.5000	+9.615%	7	1,257	-67.087%
2025-04-01	54.7500	60.9400	54.7500	57.9300	+13.433%	4	1,261	-63.922%
2025-03-31	48.7000	51.0700	46.9500	51.0700	-22.149%	10	1,261	-59.076%
2025-03-27	66.3400	66.3400	65.3500	65.6000	+12.329%	31	1,262	-68.140%
2025-03-26	58.4000	58.4000	58.4000	58.4000	-0.596%	1	1,282	-64.212%
2025-03-24	58.7500	58.7500	58.7500	58.7500	+30.992%	3	1,283	-64.426%
2025-03-21	44.6200	45.0500	42.5000	44.8500	+4.424%	30	1,283	-53.400%
2025-03-19	40.5600	42.9500	40.5600	42.9500	+16.238%	127	1,285	-51.339%
2025-03-18	38.8500	38.8500	36.9500	36.9500	-11.391%	31	1,345	-43.437%
2025-03-17	41.3500	41.7500	40.9000	41.7000	-13.306%	89	1,315	-49.880%
2025-03-14	45.6000	48.1000	45.6000	48.1000	+3.776%	52	1,300	-56.549%
2025-03-13	46.0300	46.3500	44.2500	46.3500	-5.020%	100	1,285	-54.908%
2025-03-12	50.7000	51.1000	47.6200	48.8000	+22.000%	82	1,285	-57.172%
2025-03-11	41.6500	41.6500	40.0000	40.0000	+6.383%	8	1,266	-47.750%
2025-03-10	45.4400	45.4400	37.6000	37.6000	-27.845%	60	1,259	-44.415%
2025-03-07	51.0000	52.1100	48.8000	52.1100	+0.988%	34	1,260	-59.893%
2025-03-06	53.8000	53.8000	51.2600	51.6000	-12.125%	15	1,266	-59.496%
2025-03-05	56.2900	58.7200	56.1000	58.7200	+3.253%	3	1,256	-64.407%