Dark

TSLA20261218C390
TSLA Dec 18 2026 390.00 Call (TSLA261218C00390000)
option OPRA

EOD

Jul 31, 2026

15.01+9.164%(+1.26)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	14.1500	15.0100	12.4000	15.0100	+9.164%	119	2,520	0.000%
2026-07-30	13.2600	14.0000	12.8000	13.7500	+19.565%	104	2,520	+9.164%
2026-07-29	13.3500	13.5900	11.5000	11.5000	-15.565%	39	2,518	+30.522%
2026-07-28	13.5000	13.8500	12.4000	13.6200	-5.482%	48	2,527	+10.206%
2026-07-27	16.3800	16.6300	14.0000	14.4100	-11.323%	65	2,534	+4.164%
2026-07-24	16.8000	16.8000	14.7500	16.2500	-15.320%	118	2,539	-7.631%
2026-07-23	24.3400	24.4800	16.9000	19.1900	-53.252%	317	2,544	-21.782%
2026-07-22	42.5200	43.9500	41.0500	41.0500	-6.385%	45	2,575	-63.435%
2026-07-21	40.8700	46.4000	40.8700	43.8500	+11.720%	38	2,574	-65.770%
2026-07-20	45.0000	45.6000	39.2500	39.2500	-14.339%	55	2,569	-61.758%
2026-07-17	46.8000	47.3000	45.1000	45.8200	-12.138%	68	2,572	-67.241%
2026-07-16	53.1500	54.2500	49.5000	52.1500	-4.575%	147	2,564	-71.218%
2026-07-15	59.0000	60.0000	53.2200	54.6500	-1.318%	76	2,553	-72.534%
2026-07-14	57.0000	58.0000	55.3800	55.3800	+0.417%	20	2,553	-72.896%
2026-07-13	55.9000	58.2500	53.6000	55.1500	-17.440%	170	2,552	-72.783%
2026-07-10	64.2800	66.8000	62.9400	66.8000	+6.032%	17	2,611	-77.530%
2026-07-09	54.8000	63.1000	54.7800	63.0000	+13.208%	53	2,613	-76.175%
2026-07-08	56.1000	56.1000	53.9000	55.6500	-8.770%	143	2,612	-73.028%
2026-07-07	67.0500	67.0500	61.0000	61.0000	-15.278%	21	2,582	-75.393%
2026-07-06	57.4000	72.0000	54.3400	72.0000	+28.480%	74	2,583	-79.153%
2026-07-02	78.4800	78.4800	53.6000	56.0400	-28.829%	307	2,411	-73.216%
2026-07-01	80.0000	81.5000	78.7400	78.7400	+4.568%	10	2,411	-80.937%
2026-06-30	64.5000	75.3000	64.5000	75.3000	+8.973%	41	2,418	-80.066%
2026-06-29	53.5100	69.2100	53.5100	69.1000	+39.935%	81	2,421	-78.278%
2026-06-26	43.2500	52.6000	42.5000	49.3800	+10.100%	293	2,418	-69.603%
2026-06-25	46.0000	47.4500	44.8500	44.8500	-4.473%	67	2,399	-66.533%
2026-06-24	50.0700	50.6500	46.4000	46.9500	-7.342%	31	2,376	-68.030%
2026-06-23	56.9300	56.9300	49.8800	50.6700	-26.191%	737	2,367	-70.377%
2026-06-22	60.4000	71.0000	60.4000	68.6500	+13.172%	23	2,897	-78.135%
2026-06-18	58.7500	60.6600	54.4200	60.6600	-0.066%	120	2,901	-75.256%
2026-06-17	63.1000	63.8200	60.0000	60.7000	-8.239%	154	2,901	-75.272%
2026-06-16	66.2500	69.1000	65.9500	66.1500	-8.392%	26	2,901	-77.309%
2026-06-15	74.9500	74.9500	70.8000	72.2100	+4.049%	558	2,433	-79.213%
2026-06-12	67.0000	70.0000	60.2000	69.4000	+4.282%	90	2,433	-78.372%
2026-06-11	56.1800	66.6500	56.0000	66.5500	+18.248%	505	2,433	-77.446%
2026-06-10	62.0000	62.5500	55.9500	56.2800	-12.541%	96	2,009	-73.330%
2026-06-09	73.5700	73.5700	58.3400	64.3500	-14.200%	266	1,990	-76.674%
2026-06-08	68.3000	75.0000	68.3000	75.0000	+20.968%	28	1,862	-79.987%
2026-06-05	73.4500	73.4500	60.4800	62.0000	-19.897%	72	1,872	-75.790%
2026-06-04	80.6000	82.0000	77.4000	77.4000	-7.005%	6	1,843	-80.607%
2026-06-03	83.2300	83.2300	83.2300	83.2300	+8.372%	5	1,841	-81.966%
2026-06-01	82.7700	82.7700	76.8000	76.8000	-15.279%	9	1,846	-80.456%
2026-05-29	92.6000	92.6000	86.9600	90.6500	+1.149%	11	1,846	-83.442%
2026-05-26	89.7000	89.7000	87.0100	89.6200	+7.137%	14	1,853	-83.252%
2026-05-22	83.1500	87.0300	83.1500	83.6500	+5.632%	31	1,859	-82.056%
2026-05-21	79.9000	79.9000	79.1900	79.1900	+4.197%	3	1,853	-81.046%
2026-05-20	73.5000	76.3900	72.3500	76.0000	+9.290%	6	1,853	-80.250%
2026-05-19	66.3500	69.5400	66.3500	69.5400	-7.588%	4	1,853	-78.415%
2026-05-18	76.6000	76.6300	74.8900	75.2500	-10.523%	87	1,853	-80.053%
2026-05-15	87.6300	88.0800	84.0000	84.1000	-16.609%	43	1,853	-82.152%
2026-05-14	100.9900	101.1100	100.8000	100.8500	-3.373%	6	1,864	-85.117%
2026-05-13	96.5000	108.4200	93.5000	104.3700	+12.589%	38	1,864	-85.618%
2026-05-12	100.0200	100.0200	85.7000	92.7000	-9.561%	21	1,864	-83.808%
2026-05-11	83.2900	104.2000	82.3700	102.5000	+16.929%	67	1,864	-85.356%
2026-05-08	81.0000	90.0000	81.0000	87.6600	+22.174%	56	1,932	-82.877%
2026-05-07	74.7500	77.0000	70.0000	71.7500	+6.328%	43	1,968	-79.080%
2026-05-06	58.8000	67.8500	58.8000	67.4800	+10.082%	80	1,982	-77.756%
2026-05-05	67.2000	69.0000	61.3000	61.3000	-3.994%	74	1,994	-75.514%
2026-05-04	63.7000	64.1500	59.6000	63.8500	+2.901%	116	1,981	-76.492%
2026-05-01	56.2500	65.9300	56.2500	62.0500	+8.745%	102	1,908	-75.810%
2026-04-30	49.5000	57.0600	48.5000	57.0600	+11.271%	112	1,908	-73.694%
2026-04-29	51.0500	51.3500	50.4400	51.2800	-5.839%	108	1,914	-70.729%
2026-04-28	54.4500	57.3100	54.4500	54.4600	-1.821%	4	1,939	-72.438%
2026-04-27	50.0200	56.4600	47.6700	55.4700	+1.408%	17	1,941	-72.940%
2026-04-24	57.6000	58.0000	53.8000	54.7000	+2.052%	12	1,945	-72.559%
2026-04-23	55.0000	60.8000	51.3000	53.6000	-15.055%	48	1,945	-71.996%
2026-04-22	65.0000	65.5000	63.1000	63.1000	+0.398%	77	1,919	-76.212%
2026-04-21	65.2000	66.9000	62.5000	62.8500	-4.845%	48	1,829	-76.118%
2026-04-20	70.8500	70.8500	65.0200	66.0500	-8.200%	48	1,829	-77.275%
2026-04-17	68.7200	78.0000	68.0000	71.9500	+9.065%	32	1,827	-79.138%
2026-04-16	67.8100	67.8100	61.7000	65.9700	-2.914%	61	1,836	-77.247%
2026-04-15	52.7500	69.9000	52.7500	67.9500	+36.528%	252	1,836	-77.910%
2026-04-14	47.4500	51.4500	47.4500	49.7700	+16.367%	236	1,858	-69.841%
2026-04-13	43.0500	44.7500	42.6500	42.7700	+4.751%	44	1,896	-64.905%
2026-04-10	43.4000	43.4000	39.8300	40.8300	-1.377%	37	1,884	-63.238%
2026-04-09	41.3200	43.3400	40.0000	41.4000	+2.857%	52	1,886	-63.744%
2026-04-08	50.9000	50.9000	40.2500	40.2500	-3.012%	24	1,885	-62.708%
2026-04-07	42.4000	42.4000	39.7500	41.5000	-9.586%	93	1,889	-63.831%
2026-04-06	52.4200	52.4200	43.9000	45.9000	-9.912%	43	1,866	-67.298%
2026-04-02	54.8100	55.6500	50.7000	50.9500	-16.530%	120	1,878	-70.540%
2026-04-01	58.9200	63.1000	58.1500	61.0400	+6.807%	43	1,878	-75.410%
2026-03-31	52.2600	57.1800	52.2600	57.1500	+18.568%	41	1,874	-73.736%
2026-03-30	55.1300	55.1300	47.9400	48.2000	-10.242%	72	1,849	-68.859%
2026-03-27	57.0000	57.0000	52.9000	53.7000	-12.198%	77	1,846	-72.048%
2026-03-26	64.9500	64.9500	61.1300	61.1600	-8.237%	32	1,843	-75.458%
2026-03-25	69.9700	72.3000	66.6500	66.6500	+1.601%	52	1,850	-77.479%
2026-03-24	65.6000	66.2500	63.8000	65.6000	+3.015%	64	1,847	-77.119%
2026-03-23	57.2000	65.9000	57.2000	63.6800	+12.113%	65	1,835	-76.429%
2026-03-20	60.0500	61.0500	56.1000	56.8000	-12.615%	110	1,824	-73.574%
2026-03-19	67.1500	67.1500	64.4000	65.0000	-10.320%	163	1,819	-76.908%
2026-03-18	75.3500	77.2000	72.4800	72.4800	-2.633%	18	1,804	-79.291%
2026-03-17	73.1000	75.2500	73.1000	74.4400	-1.988%	20	1,789	-79.836%
2026-03-16	79.3000	79.8500	75.8800	75.9500	+4.227%	19	1,788	-80.237%
2026-03-13	76.6500	78.2500	72.8700	72.8700	-5.302%	162	1,790	-79.402%
2026-03-12	76.8500	78.7000	76.0500	76.9500	-6.727%	40	1,718	-80.494%
2026-03-11	85.0000	86.0000	82.5000	82.5000	+2.104%	61	1,693	-81.806%
2026-03-10	83.2500	83.2500	79.6400	80.8000	+2.020%	31	1,711	-81.423%
2026-03-09	70.3000	80.1000	70.0000	79.2000	+1.344%	42	1,689	-81.048%
2026-03-06	78.7600	80.5000	78.1500	78.1500	-2.738%	11	1,726	-80.793%
2026-03-05	83.0200	83.1500	80.3500	80.3500	-3.076%	11	1,727	-81.319%
2026-03-04	77.0000	83.3500	77.0000	82.9000	+10.020%	106	1,719	-81.894%
2026-03-03	77.3500	77.6000	73.0000	75.3500	-7.750%	115	1,791	-80.080%
2026-03-02	74.9500	81.6800	74.9500	81.6800	+2.305%	11	1,705	-81.623%
2026-02-27	83.5700	84.1000	79.3000	79.8400	-5.682%	37	1,701	-81.200%
2026-02-26	88.4000	88.4000	84.6500	84.6500	-7.989%	4	1,686	-82.268%
2026-02-25	93.4400	93.4400	90.0000	92.0000	+6.729%	36	1,664	-83.685%
2026-02-24	79.4500	86.3500	79.4500	86.2000	+9.669%	22	1,664	-82.587%
2026-02-23	82.6200	84.0000	77.8500	78.6000	-11.317%	53	1,679	-80.903%
2026-02-20	86.9000	90.2000	85.4500	88.6300	+2.700%	354	1,652	-83.064%
2026-02-19	86.3000	86.3000	86.3000	86.3000	-4.004%	2	1,595	-82.607%
2026-02-18	90.3700	92.5100	89.9000	89.9000	-0.388%	17	1,595	-83.304%
2026-02-17	91.7100	91.7100	85.8600	90.2500	-3.476%	12	1,592	-83.368%
2026-02-13	93.7500	93.7500	93.5000	93.5000	-3.309%	3	1,588	-83.947%
2026-02-12	104.9200	104.9200	96.7000	96.7000	-5.842%	5	1,588	-84.478%
2026-02-11	99.6000	102.7000	99.6000	102.7000	+2.199%	6	1,587	-85.385%
2026-02-10	98.7900	100.5000	98.1900	100.4900	+3.385%	23	1,587	-85.063%
2026-02-09	90.0000	97.2000	90.0000	97.2000	+3.393%	7	1,580	-84.558%
2026-02-06	86.0000	94.2200	86.0000	94.0100	+11.784%	19	1,580	-84.034%
2026-02-05	84.3000	86.3000	79.3000	84.1000	-7.277%	66	1,584	-82.152%
2026-02-04	95.8000	95.8000	86.8000	90.7000	-8.954%	18	1,570	-83.451%
2026-02-03	101.5000	101.5000	96.4800	99.6200	-3.749%	11	1,575	-84.933%
2026-02-02	97.2500	103.5000	97.2500	103.5000	-4.078%	9	1,575	-85.498%
2026-01-30	104.0000	113.5000	101.9000	107.9000	+10.553%	22	1,567	-86.089%
2026-01-29	102.9000	105.3000	96.7200	97.6000	-9.630%	13	1,562	-84.621%
2026-01-28	109.9000	111.3300	108.0000	108.0000	-0.917%	17	1,558	-86.102%
2026-01-27	111.0000	111.0000	109.0000	109.0000	-4.737%	5	1,552	-86.229%
2026-01-26	116.3000	116.6600	114.4200	114.4200	-4.706%	5	1,555	-86.882%
2026-01-23	122.5100	122.5100	120.0700	120.0700	-1.743%	2	1,553	-87.499%
2026-01-22	110.2800	122.2000	110.2800	122.2000	+13.043%	8	1,552	-87.717%
2026-01-21	101.9000	111.6000	101.9000	108.1000	+7.562%	60	1,554	-86.115%
2026-01-20	105.1800	105.2600	100.2800	100.5000	-13.325%	28	1,549	-85.065%
2026-01-16	114.7000	115.9500	114.6000	115.9500	-2.930%	76	1,554	-87.055%
2026-01-15	118.7500	119.4700	118.7500	119.4500	+2.094%	3	1,554	-87.434%
2026-01-14	117.2000	118.0000	114.2600	117.0000	-5.797%	5	1,554	-87.171%
2026-01-12	120.1000	125.1000	120.1000	124.2000	+2.645%	5	1,550	-87.915%
2026-01-09	121.0000	121.0000	121.0000	121.0000	+3.997%	1	1,550	-87.595%
2026-01-08	111.4000	116.3500	111.4000	116.3500	+0.345%	2	1,550	-87.099%
2026-01-07	117.0900	117.0900	115.9500	115.9500	+1.399%	2	1,550	-87.055%
2026-01-06	120.0500	120.0500	113.4800	114.3500	-13.763%	51	1,549	-86.874%
2026-01-05	133.1300	133.8500	132.6000	132.6000	+10.224%	6	1,546	-88.680%
2026-01-02	132.5000	132.5000	119.4500	120.3000	-10.090%	31	1,546	-87.523%
2025-12-31	133.3900	134.2900	133.1800	133.8000	-1.269%	8	1,557	-88.782%
2025-12-30	139.2000	139.2000	135.5200	135.5200	-3.027%	4	1,557	-88.924%
2025-12-29	143.6700	143.8000	139.7500	139.7500	-8.222%	47	1,558	-89.259%
2025-12-26	152.2700	152.2700	152.2700	152.2700	-0.216%	1	1,593	-90.143%
2025-12-24	155.5900	155.6200	152.6000	152.6000	-9.058%	10	1,596	-90.164%
2025-12-22	161.4000	167.8000	161.4000	167.8000	+6.540%	2	1,596	-91.055%
2025-12-19	157.5000	157.5000	157.5000	157.5000	-4.736%	5	1,597	-90.470%
2025-12-18	154.6000	165.3300	154.6000	165.3300	+10.848%	18	1,602	-90.921%
2025-12-17	168.8500	169.7900	149.1500	149.1500	-10.178%	14	1,602	-89.936%
2025-12-16	156.0000	166.2800	155.4500	166.0500	+6.442%	25	1,602	-90.961%
2025-12-15	157.0000	158.1800	155.1600	156.0000	+11.230%	70	1,602	-90.378%
2025-12-12	136.0500	140.2500	130.3500	140.2500	+6.339%	4	1,570	-89.298%
2025-12-11	131.5200	131.8900	131.5200	131.8900	+1.127%	2	1,571	-88.619%
2025-12-10	131.6000	131.6000	130.4200	130.4200	-1.814%	2	1,571	-88.491%
2025-12-09	132.8300	132.8300	132.8300	132.8300	+5.037%	1	1,571	-88.700%
2025-12-08	132.4500	132.4500	126.4600	126.4600	-9.639%	12	1,572	-88.131%
2025-12-05	142.0500	142.0500	139.9500	139.9500	+3.254%	2	1,570	-89.275%
2025-12-04	134.5500	135.5400	134.5500	135.5400	+1.566%	2	1,570	-88.926%
2025-12-03	126.0000	133.4500	126.0000	133.4500	+13.160%	3	1,571	-88.752%
2025-12-02	120.0000	120.0000	117.2500	117.9300	-1.725%	9	1,570	-87.272%
2025-12-01	119.5700	120.0000	119.5700	120.0000	-0.539%	4	1,566	-87.492%
2025-11-28	124.5000	124.5000	120.6500	120.6500	+0.058%	2	1,566	-87.559%
2025-11-26	119.6500	120.5800	117.8500	120.5800	+4.607%	4	1,565	-87.552%
2025-11-25	114.7000	115.2700	110.3000	115.2700	-1.479%	105	1,565	-86.978%
2025-11-24	110.0000	117.6000	110.0000	117.0000	+17.199%	32	1,564	-87.171%
2025-11-21	105.2000	106.5500	96.7800	99.8300	-6.979%	64	1,563	-84.964%
2025-11-20	116.7500	122.9700	107.3200	107.3200	-2.125%	7	1,528	-86.014%
2025-11-19	112.1000	112.1000	109.6500	109.6500	+3.249%	3	1,529	-86.311%
2025-11-18	104.5400	107.6500	102.3200	106.2000	-3.279%	22	1,528	-85.866%
2025-11-17	106.9500	121.8500	106.9500	109.8000	-0.091%	10	1,526	-86.330%
2025-11-14	100.0500	112.8700	99.6000	109.9000	+2.433%	24	1,525	-86.342%
2025-11-13	119.5500	119.5500	105.3800	107.2900	-15.719%	9	1,510	-86.010%
2025-11-12	130.0000	130.0000	125.8100	127.3000	-5.780%	11	1,509	-88.209%
2025-11-11	135.1100	135.1100	135.1100	135.1100	-4.245%	1	1,506	-88.891%
2025-11-10	142.6900	142.6900	141.1000	141.1000	+6.026%	9	1,506	-89.362%
2025-11-07	131.5400	133.0800	130.9300	133.0800	-7.699%	102	1,497	-88.721%
2025-11-06	157.0900	157.1100	139.9900	144.1800	-7.595%	83	1,556	-89.589%
2025-11-05	141.0000	156.0300	141.0000	156.0300	+2.875%	9	1,577	-90.380%
2025-11-04	145.7000	151.6700	145.7000	151.6700	-5.666%	12	1,584	-90.104%
2025-11-03	151.8000	163.1100	151.8000	160.7800	+8.635%	13	1,582	-90.664%
2025-10-31	141.5000	148.0000	141.5000	148.0000	+7.950%	3	1,582	-89.858%
2025-10-30	137.7400	137.7400	137.1000	137.1000	-9.115%	2	1,582	-89.052%
2025-10-29	151.0000	151.0000	149.8500	150.8500	-2.878%	52	1,581	-90.050%
2025-10-28	150.2200	157.0000	150.2200	155.3200	+4.242%	9	1,581	-90.336%
2025-10-27	140.1000	149.0000	140.1000	149.0000	+14.880%	15	1,597	-89.926%
2025-10-24	139.0000	139.0000	128.9000	129.7000	-7.621%	19	1,597	-88.427%
2025-10-23	120.3600	140.4000	120.3600	140.4000	+4.542%	9	1,590	-89.309%
2025-10-22	132.9500	134.3000	129.6200	134.3000	-5.209%	4	1,588	-88.824%
2025-10-21	142.6100	142.6100	141.6800	141.6800	-1.241%	2	1,587	-89.406%
2025-10-20	140.0000	143.4600	140.0000	143.4600	+5.176%	4	1,587	-89.537%
2025-10-17	133.3800	136.5500	133.1800	136.4000	+6.148%	12	1,591	-88.996%
2025-10-16	128.5000	128.5000	128.5000	128.5000	+0.203%	2	1,592	-88.319%
2025-10-15	134.3800	135.4000	128.2400	128.2400	-1.430%	18	1,594	-88.295%
2025-10-14	130.1000	130.1000	130.1000	130.1000	+8.779%	1	1,597	-88.463%
2025-10-10	135.0000	135.0000	119.6000	119.6000	-9.394%	10	1,597	-87.450%
2025-10-09	132.0000	132.0000	132.0000	132.0000	-4.417%	1	1,593	-88.629%
2025-10-08	133.9000	138.1000	133.9000	138.1000	+2.623%	3	1,593	-89.131%
2025-10-07	144.3500	144.3500	134.5700	134.5700	-10.257%	6	1,595	-88.846%
2025-10-06	142.2500	150.0000	142.2500	149.9500	+14.230%	20	1,595	-89.990%
2025-10-03	133.4500	134.0000	123.8000	131.2700	-5.765%	9	1,610	-88.566%
2025-10-02	160.9300	160.9300	139.1000	139.3000	-10.083%	14	1,608	-89.225%
2025-10-01	144.0100	154.9200	144.0100	154.9200	+9.222%	12	1,611	-90.311%
2025-09-30	141.8400	141.8400	141.8400	141.8400	-0.358%	1	1,605	-89.418%
2025-09-29	141.9800	144.8800	140.4700	142.3500	+10.008%	106	1,604	-89.456%
2025-09-26	130.8500	130.8500	126.1200	129.4000	-1.813%	6	1,673	-88.400%
2025-09-25	136.3700	136.3700	130.8000	131.7900	-7.379%	6	1,670	-88.611%
2025-09-24	135.0500	143.1000	135.0500	142.2900	+7.632%	6	1,672	-89.451%
2025-09-23	138.0000	138.0000	132.2000	132.2000	-3.079%	20	1,673	-88.646%
2025-09-22	133.1000	142.5200	133.1000	136.4000	+5.004%	19	1,660	-88.996%
2025-09-19	129.8500	129.9000	127.7700	129.9000	+0.643%	9	1,656	-88.445%
2025-09-18	128.8500	135.0000	128.7400	129.0700	-1.773%	69	1,663	-88.371%
2025-09-17	120.9700	131.4000	120.9700	131.4000	+2.552%	8	1,658	-88.577%
2025-09-16	120.2500	128.1300	119.9500	128.1300	+7.105%	206	1,659	-88.285%
2025-09-15	130.0000	130.0000	117.1500	119.6300	+9.251%	385	1,843	-87.453%
2025-09-12	102.0000	109.5000	101.0900	109.5000	+24.023%	57	1,858	-86.292%
2025-09-11	81.9500	88.2900	81.9500	88.2900	+15.412%	5	1,839	-82.999%
2025-09-10	76.9200	80.0100	76.5000	76.5000	+1.459%	3	1,844	-80.379%
2025-09-09	74.9800	75.8000	74.9800	75.4000	-0.501%	3	1,843	-80.093%
2025-09-08	80.0400	80.0400	75.7400	75.7800	-4.379%	13	1,844	-80.193%
2025-09-05	80.5500	81.6000	76.9000	79.2500	+14.308%	14	1,850	-81.060%
2025-09-03	72.8500	72.8500	69.3300	69.3300	+1.836%	2	1,848	-78.350%
2025-08-29	72.2000	72.4200	68.0800	68.0800	-11.007%	10	1,841	-77.952%
2025-08-28	74.8300	76.5000	74.8300	76.5000	-6.514%	17	1,841	-80.379%
2025-08-27	81.8300	81.8300	81.8300	81.8300	+12.142%	1	1,843	-81.657%
2025-08-22	69.6000	72.9700	69.6000	72.9700	+14.913%	5	1,842	-79.430%
2025-08-20	63.5000	63.5000	63.5000	63.5000	-6.823%	1	1,844	-76.362%
2025-08-19	72.0000	72.0000	67.4900	68.1500	-4.014%	15	1,845	-77.975%
2025-08-18	70.8300	71.0000	70.5000	71.0000	+0.552%	26	1,844	-78.859%
2025-08-14	70.6100	70.6100	70.6100	70.6100	-7.579%	1	1,843	-78.742%
2025-08-12	74.4500	76.4000	74.4500	76.4000	0.000%	18	1,842	-80.353%
2025-08-11	76.4000	76.4000	76.4000	76.4000	+6.555%	1	1,840	-80.353%
2025-08-08	71.7000	71.7000	71.7000	71.7000	+15.366%	1	1,841	-79.066%
2025-08-07	62.0500	62.1500	62.0500	62.1500	-1.035%	100	1,841	-75.849%
2025-08-06	62.8000	62.8000	62.8000	62.8000	+8.276%	3	1,824	-76.099%
2025-08-05	58.1500	58.1500	58.0000	58.0000	+5.801%	2	1,824	-74.121%
2025-08-04	55.0000	55.0000	54.7000	54.8200	-0.454%	21	1,824	-72.619%
2025-08-01	55.2000	55.2000	55.0700	55.0700	-8.140%	3	1,832	-72.744%
2025-07-31	60.2500	60.2500	59.9500	59.9500	-4.917%	3	1,832	-74.962%
2025-07-30	63.8000	63.8000	63.0200	63.0500	-4.773%	5	1,830	-76.193%
2025-07-29	65.6900	66.2100	64.4700	66.2100	-4.734%	5	1,828	-77.330%
2025-07-28	70.0600	70.0600	69.5000	69.5000	+11.289%	51	1,831	-78.403%
2025-07-25	59.7500	66.9000	59.7500	62.4500	+13.442%	14	1,782	-75.965%
2025-07-24	60.8500	60.8500	55.0500	55.0500	-26.551%	4	1,783	-72.734%
2025-07-23	74.1400	75.3300	74.1400	74.9500	-0.266%	182	1,782	-79.973%
2025-07-22	70.1500	75.8500	70.1500	75.1500	+2.664%	25	1,604	-80.027%
2025-07-21	73.4400	73.4400	72.2100	73.2000	+0.068%	11	1,610	-79.495%
2025-07-18	73.1500	73.1500	73.1500	73.1500	+8.451%	10	1,606	-79.481%
2025-07-17	67.4500	67.4500	67.4500	67.4500	-3.670%	5	1,606	-77.746%
2025-07-16	70.4500	70.4500	70.0200	70.0200	+6.901%	3	1,604	-78.563%
2025-07-14	65.5000	65.5000	65.5000	65.5000	+14.912%	5	1,604	-77.084%
2025-07-10	57.0000	57.0000	57.0000	57.0000	+0.141%	1	1,604	-73.667%
2025-07-07	56.0000	56.9200	55.6500	56.9200	-19.831%	6	1,603	-73.630%
2025-07-03	69.5100	71.0000	69.4600	71.0000	+1.284%	4	1,604	-78.859%
2025-07-02	65.5500	70.1000	65.5500	70.1000	+14.937%	3	1,604	-78.588%
2025-07-01	61.0000	64.9000	60.5700	60.9900	-16.107%	125	1,604	-75.389%
2025-06-30	73.2500	74.2000	72.7000	72.7000	-4.342%	16	1,522	-79.354%
2025-06-27	76.0000	76.0000	76.0000	76.0000	-3.553%	1	1,512	-80.250%
2025-06-26	79.5500	79.5500	78.5000	78.8000	+0.382%	5	1,512	-80.952%
2025-06-25	78.8000	80.0300	78.3500	78.5000	-12.388%	16	1,513	-80.879%
2025-06-24	90.0600	90.6200	89.6000	89.6000	-6.822%	19	1,509	-83.248%
2025-06-23	87.0000	102.7500	87.0000	96.1600	+22.434%	31	1,523	-84.391%
2025-06-20	85.4500	85.4500	78.5400	78.5400	-3.037%	38	1,507	-80.889%
2025-06-18	77.9500	82.9000	77.9500	81.0000	+3.119%	3	1,506	-81.469%
2025-06-17	80.3300	80.3300	78.5500	78.5500	-9.505%	13	1,506	-80.891%
2025-06-16	86.1000	86.8000	86.0200	86.8000	+2.649%	41	1,505	-82.707%
2025-06-13	84.5600	84.5600	84.5600	84.5600	+5.634%	10	1,479	-82.249%
2025-06-12	80.0500	80.0500	80.0500	80.0500	-7.830%	1	1,479	-81.249%
2025-06-11	89.9000	89.9000	86.8500	86.8500	+0.696%	2	1,480	-82.717%
2025-06-10	86.2500	86.2500	86.2500	86.2500	+24.441%	1	1,478	-82.597%
2025-06-09	60.9200	69.6500	60.9200	69.3100	-0.202%	68	1,478	-78.344%
2025-06-06	67.1900	69.4500	67.1900	69.4500	+11.120%	40	1,480	-78.387%
2025-06-05	81.0000	81.0000	59.4500	62.5000	-28.937%	403	1,480	-75.984%
2025-06-04	87.9500	87.9500	87.9500	87.9500	-9.767%	3	1,751	-82.933%
2025-06-03	97.4700	97.4700	97.4700	97.4700	+4.146%	1	1,751	-84.600%
2025-06-02	91.8500	93.5900	90.0000	93.5900	-4.888%	12	1,752	-83.962%
2025-05-30	104.1500	104.1500	98.4000	98.4000	-7.692%	32	1,746	-84.746%
2025-05-29	111.8000	111.8000	106.0500	106.6000	-0.187%	24	1,733	-85.919%
2025-05-28	109.6300	109.6300	106.8000	106.8000	-1.065%	103	1,716	-85.946%
2025-05-27	100.0000	109.8500	100.0000	107.9500	+18.237%	871	1,720	-86.095%
2025-05-23	91.3000	91.3000	91.3000	91.3000	-5.241%	2	1,142	-83.560%
2025-05-22	91.0100	96.3500	91.0100	96.3500	+6.405%	71	1,142	-84.421%
2025-05-21	98.0000	98.0000	90.5500	90.5500	-10.797%	322	1,106	-83.424%
2025-05-20	101.7200	104.0800	101.5100	101.5100	+6.796%	18	956	-85.213%
2025-05-19	95.0000	95.0500	95.0000	95.0500	-6.355%	25	962	-84.208%
2025-05-16	103.5000	103.5000	101.0000	101.5000	+3.519%	72	973	-85.212%
2025-05-15	93.4600	99.3000	93.4600	98.0500	-2.341%	106	949	-84.691%
2025-05-14	98.1500	103.3000	98.1500	100.4000	+22.141%	109	909	-85.050%
2025-05-13	81.9000	82.2000	81.9000	82.2000	+1.481%	15	859	-81.740%
2025-05-12	80.0700	82.8500	80.0700	81.0000	+14.569%	37	859	-81.469%
2025-05-09	71.8500	75.4000	70.7000	70.7000	+10.469%	166	829	-78.769%
2025-05-08	62.5000	64.0000	62.5000	64.0000	+13.778%	2	847	-76.547%
2025-05-07	56.2500	56.2500	56.2500	56.2500	-2.850%	8	848	-73.316%
2025-05-05	59.5000	60.0000	57.9000	57.9000	-14.222%	3	848	-74.076%
2025-05-02	64.3000	67.5000	64.3000	67.5000	+8.000%	42	846	-77.763%
2025-05-01	61.6000	62.5000	61.6000	62.5000	-7.858%	49	837	-75.984%
2025-04-29	63.4100	67.8300	63.4100	67.8300	+14.616%	11	838	-77.871%
2025-04-28	62.2600	62.2600	59.1800	59.1800	-7.963%	6	839	-74.637%
2025-04-25	51.5500	64.4100	51.5500	64.3000	+40.700%	238	838	-76.656%
2025-04-24	45.7000	45.7000	45.7000	45.7000	-6.639%	1	904	-67.155%
2025-04-23	47.5300	48.9500	47.5300	48.9500	+35.596%	2	905	-69.336%
2025-04-21	37.6400	37.6400	35.8000	36.1000	-27.071%	24	906	-58.421%
2025-04-14	48.0500	49.5000	48.0500	49.5000	-1.766%	2	906	-69.677%
2025-04-11	50.3900	50.3900	50.3900	50.3900	-8.215%	2	907	-70.212%
2025-04-10	54.9500	54.9500	54.9000	54.9000	-10.440%	2	906	-72.659%
2025-04-09	44.0400	61.3000	44.0400	61.3000	+40.532%	38	906	-75.514%
2025-04-08	46.6900	46.6900	43.6200	43.6200	-2.307%	17	921	-65.589%
2025-04-07	41.6200	44.6500	41.6200	44.6500	-6.453%	22	925	-66.383%
2025-04-04	52.1000	52.1000	47.7300	47.7300	-23.448%	22	915	-68.552%
2025-04-03	64.0000	64.0000	58.5300	62.3500	-9.177%	100	912	-75.926%
2025-04-02	54.5500	68.6500	54.5500	68.6500	+7.266%	28	920	-78.135%
2025-04-01	64.0000	64.0000	64.0000	64.0000	+17.539%	1	920	-76.547%
2025-03-31	54.4500	54.4500	54.4500	54.4500	-7.398%	8	921	-72.433%
2025-03-28	59.7500	59.7500	58.8000	58.8000	-10.570%	4	921	-74.473%
2025-03-27	71.4800	72.3700	65.7500	65.7500	+5.792%	12	920	-77.171%
2025-03-26	66.5000	66.5000	62.1500	62.1500	-6.961%	3	926	-75.849%
2025-03-25	66.3500	66.8000	65.5900	66.8000	+5.197%	12	926	-77.530%
2025-03-24	60.9500	63.5400	60.7500	63.5000	+33.684%	95	928	-76.362%
2025-03-21	46.2600	47.5000	46.2600	47.5000	+7.466%	4	914	-68.400%
2025-03-20	43.6500	44.2000	43.6500	44.2000	+0.913%	4	914	-66.041%
2025-03-19	45.0000	45.0500	43.8000	43.8000	+5.011%	3	912	-65.731%
2025-03-18	40.5000	41.7100	40.1200	41.7100	-8.229%	15	910	-64.013%
2025-03-17	45.1800	45.4500	43.9000	45.4500	-10.865%	10	900	-66.975%
2025-03-14	51.0000	52.4400	49.9900	50.9900	+9.233%	12	900	-70.563%
2025-03-13	47.4400	47.5600	46.6800	46.6800	-11.339%	12	893	-67.845%
2025-03-12	52.2000	53.4700	51.3500	52.6500	+14.831%	27	893	-71.491%
2025-03-11	43.0000	46.8000	42.0000	45.8500	+9.532%	16	896	-67.263%
2025-03-10	46.5500	47.2500	41.4000	41.8600	-24.901%	42	894	-64.142%
2025-03-07	55.9500	57.0000	53.3300	55.7400	-3.229%	62	894	-73.071%
2025-03-06	57.6000	57.6000	57.6000	57.6000	-7.440%	1	894	-73.941%
2025-03-05	61.3800	62.2300	61.3800	62.2300	+2.470%	13	894	-75.880%
2025-03-04	62.5800	62.5800	58.0200	60.7300	-7.901%	17	895	-75.284%
2025-03-03	75.0000	75.0000	65.9400	65.9400	-4.876%	5	888	-77.237%
2025-02-28	62.1100	70.0500	62.1100	69.3200	+6.827%	20	891	-78.347%
2025-02-27	64.0000	68.7000	64.0000	64.8900	-3.524%	408	896	-76.869%
2025-02-26	76.9000	76.9000	67.2600	67.2600	-7.546%	27	895	-77.684%
2025-02-25	78.2800	78.2800	72.2200	72.7500	-18.277%	29	900	-79.368%
2025-02-24	90.0000	93.0500	88.0000	89.0200	-3.991%	30	893	-83.139%
2025-02-21	97.0000	97.0000	92.7200	92.7200	-11.213%	8	911	-83.811%
2025-02-20	103.5600	104.9500	103.2700	104.4300	-8.635%	19	910	-85.627%
2025-02-19	109.8900	114.3000	109.8900	114.3000	+8.878%	15	910	-86.868%
2025-02-18	105.7300	105.7300	104.9800	104.9800	+1.303%	10	906	-85.702%
2025-02-14	108.1000	108.1000	103.6300	103.6300	-4.046%	4	906	-85.516%
2025-02-13	105.0000	108.0000	105.0000	108.0000	+9.980%	5	910	-86.102%
2025-02-12	94.0600	100.6500	94.0600	98.2000	+10.561%	12	910	-84.715%
2025-02-11	101.0000	101.2700	88.8200	88.8200	-15.167%	514	912	-83.101%
2025-02-10	105.0000	110.0200	104.7000	104.7000	-6.601%	47	758	-85.664%
2025-02-07	118.3400	118.3600	112.1000	112.1000	-4.490%	40	759	-86.610%
2025-02-06	116.7700	118.5500	113.4000	117.3700	-3.795%	56	755	-87.211%
2025-02-05	126.8000	127.1100	122.0000	122.0000	-8.271%	14	771	-87.697%
2025-02-04	130.5500	133.0000	126.9000	133.0000	+3.405%	23	776	-88.714%
2025-02-03	131.3000	131.3000	124.1200	128.6200	-15.935%	42	772	-88.330%
2025-01-31	149.0000	153.0000	149.0000	153.0000	+8.120%	8	734	-90.190%
2025-01-30	138.0000	145.0000	128.0000	141.5100	+7.735%	33	734	-89.393%
2025-01-29	134.0000	134.0000	130.6300	131.3500	-0.492%	19	738	-88.573%
2025-01-28	135.6500	135.6500	132.0000	132.0000	-3.012%	3	733	-88.629%
2025-01-27	137.6000	138.2000	133.1500	136.1000	-5.865%	39	732	-88.971%
2025-01-24	145.4000	145.4000	144.5800	144.5800	-3.226%	4	735	-89.618%
2025-01-23	151.7800	151.7800	149.4000	149.4000	-3.544%	5	735	-89.953%
2025-01-22	154.9500	154.9500	154.7500	154.8900	-10.808%	3	738	-90.309%
2025-01-17	171.3500	173.6600	171.3500	173.6600	+15.075%	8	737	-91.357%
2025-01-16	153.0000	153.0000	150.6500	150.9100	-7.791%	22	737	-90.054%
2025-01-15	155.0000	163.6600	155.0000	163.6600	+15.972%	22	718	-90.829%
2025-01-14	160.2500	160.2500	141.1200	141.1200	+2.039%	10	727	-89.364%
2025-01-13	136.7000	140.2000	136.6000	138.3000	-2.606%	17	727	-89.147%
2025-01-10	138.6500	142.0000	134.0000	142.0000	+0.559%	26	731	-89.430%
2025-01-08	141.5000	142.0000	141.2100	141.2100	+1.444%	4	732	-89.370%
2025-01-07	155.6500	155.6500	139.2000	139.2000	-11.020%	42	732	-89.217%
2025-01-06	162.9000	162.9000	156.4400	156.4400	+2.867%	2	735	-90.405%
2025-01-03	135.5000	152.0800	133.3500	152.0800	+16.536%	62	735	-90.130%