Dark

TSLA20261218C360
TSLA Dec 18 2026 360.00 Call (TSLA261218C00360000)
option OPRA

EOD

Sep 21, 2026

42.35+19.972%(+7.05)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	39.5000	43.5000	39.4000	42.3500	+19.972%	143	3,022	0.000%
2026-09-18	39.0300	39.0300	33.9400	35.3000	-5.741%	267	3,019	+19.972%
2026-09-17	38.2500	42.0000	36.4200	37.4500	+13.485%	202	2,923	+13.084%
2026-09-16	31.9000	37.0000	31.7000	33.0000	+2.644%	282	2,882	+28.333%
2026-09-15	33.2000	35.0800	30.9600	32.1500	-3.771%	223	2,844	+31.726%
2026-09-14	38.0000	38.5000	32.8200	33.4100	-11.614%	233	2,832	+26.758%
2026-09-11	37.3000	39.5000	37.0800	37.8000	+1.613%	530	2,843	+12.037%
2026-09-10	36.0000	40.1500	35.7000	37.2000	-8.080%	74	2,558	+13.844%
2026-09-09	41.0000	45.0500	40.4700	40.4700	+0.297%	485	2,566	+4.645%
2026-09-08	33.5500	41.4000	33.4500	40.3500	+25.311%	580	2,909	+4.957%
2026-09-04	38.5500	38.5500	30.5500	32.2000	-31.460%	797	2,463	+31.522%
2026-09-03	39.5500	52.5000	39.5500	46.9800	+35.194%	630	2,463	-9.855%
2026-09-02	35.0000	35.5000	31.0000	34.7500	+2.507%	348	2,699	+21.871%
2026-09-01	37.3500	37.3500	32.4000	33.9000	-18.686%	361	2,632	+24.926%
2026-08-31	32.3000	42.1500	32.0000	41.6900	+37.138%	367	2,453	+1.583%
2026-08-28	36.1000	36.3000	28.5700	30.4000	-12.392%	208	2,544	+39.309%
2026-08-27	30.7500	35.0000	30.7500	34.7000	+16.015%	87	2,399	+22.046%
2026-08-26	29.4300	33.4000	29.1800	29.9100	-9.637%	80	2,410	+41.591%
2026-08-25	33.1500	36.5000	32.9000	33.1000	+1.223%	150	2,403	+27.946%
2026-08-24	40.4000	40.4000	32.3000	32.7000	-20.244%	426	2,359	+29.511%
2026-08-21	33.2000	43.3500	33.0000	41.0000	+29.542%	213	2,082	+3.293%
2026-08-20	31.5500	32.1000	29.1500	31.6500	-8.261%	1,236	2,121	+33.807%
2026-08-19	27.6500	34.5000	27.6500	34.5000	+25.912%	244	2,307	+22.754%
2026-08-18	25.7000	28.9000	25.7000	27.4000	-3.860%	54	2,273	+54.562%
2026-08-17	28.6000	30.0700	28.0000	28.5000	-5.190%	71	2,259	+48.596%
2026-08-14	31.7300	35.5000	27.3800	30.0600	+2.945%	74	2,246	+40.885%
2026-08-13	23.7400	29.2900	23.7400	29.2000	+27.511%	85	2,226	+45.034%
2026-08-12	25.5400	25.5400	22.3000	22.9000	-13.910%	30	2,223	+84.934%
2026-08-11	27.4800	28.5500	25.9900	26.6000	+3.381%	245	2,211	+59.211%
2026-08-10	26.5200	27.1000	25.6000	25.7300	-0.848%	62	2,160	+64.594%
2026-08-07	25.0500	28.9700	25.0500	25.9500	+13.023%	90	2,160	+63.198%
2026-08-06	23.8000	24.6500	22.9600	22.9600	-6.667%	88	2,125	+84.451%
2026-08-05	25.3000	27.1400	23.9200	24.6000	-14.435%	83	2,115	+72.154%
2026-08-04	26.9900	28.7500	25.1500	28.7500	+12.745%	37	2,124	+47.304%
2026-08-03	23.6500	26.5000	23.6500	25.5000	+18.605%	144	2,122	+66.078%
2026-07-31	20.6000	22.2500	18.2600	21.5000	+3.365%	65	2,073	+96.977%
2026-07-30	18.5000	20.9500	18.2500	20.8000	+21.637%	550	2,049	+103.606%
2026-07-29	20.1400	20.1400	17.1000	17.1000	-14.027%	666	1,822	+147.661%
2026-07-28	19.0000	21.0500	18.2500	19.8900	-5.511%	397	1,807	+112.921%
2026-07-27	23.1000	23.1000	20.2000	21.0500	-10.235%	160	1,614	+101.188%
2026-07-24	26.6000	26.6000	21.2500	23.4500	-9.669%	185	1,533	+80.597%
2026-07-23	34.9500	35.7500	24.3800	25.9600	-52.714%	281	1,530	+63.136%
2026-07-22	56.0900	58.1500	54.9000	54.9000	-6.138%	17	1,469	-22.860%
2026-07-21	53.5200	60.5000	53.5200	58.4900	+9.552%	48	1,471	-27.594%
2026-07-20	61.9400	62.0400	52.9000	53.3900	-11.017%	27	1,445	-20.678%
2026-07-17	60.2700	62.2800	59.6500	60.0000	-9.842%	78	1,441	-29.417%
2026-07-16	67.1300	69.0000	65.8800	66.5500	-4.189%	10	1,436	-36.364%
2026-07-15	74.8600	75.6900	69.4600	69.4600	-4.325%	6	1,434	-39.030%
2026-07-14	73.6000	73.6000	72.6000	72.6000	-12.160%	30	1,435	-41.667%
2026-07-10	83.1500	84.1500	79.6500	82.6500	+3.897%	41	1,455	-48.760%
2026-07-09	81.0000	81.0000	79.5500	79.5500	+1.857%	6	1,454	-46.763%
2026-07-07	78.1000	78.1000	78.1000	78.1000	-11.741%	3	1,454	-45.775%
2026-07-06	73.0000	88.4900	73.0000	88.4900	+24.845%	33	1,454	-52.141%
2026-07-02	97.4600	97.4600	69.2200	70.8800	-29.648%	104	1,449	-40.251%
2026-07-01	91.8700	100.7500	91.8700	100.7500	+6.557%	21	1,449	-57.965%
2026-06-30	88.9000	94.5500	88.9000	94.5500	+9.395%	3	1,461	-55.209%
2026-06-29	71.5000	86.4300	71.1400	86.4300	+37.671%	44	1,462	-51.001%
2026-06-26	60.3500	65.3000	60.3500	62.7800	+7.042%	3	1,486	-32.542%
2026-06-25	60.6500	61.8900	58.2500	58.6500	-1.923%	54	1,484	-27.792%
2026-06-24	64.1000	64.4000	59.8000	59.8000	-8.633%	8	1,477	-29.181%
2026-06-23	71.0000	71.7200	64.8000	65.4500	-20.667%	22	1,475	-35.294%
2026-06-22	79.2500	85.5000	79.1900	82.5000	+10.088%	45	1,476	-48.667%
2026-06-18	75.5500	75.5500	70.2900	74.9400	-1.187%	37	1,494	-43.488%
2026-06-17	77.7500	81.8000	75.8400	75.8400	-8.967%	10	1,494	-44.159%
2026-06-16	80.9500	87.8000	80.9500	83.3100	-6.066%	5	1,494	-49.166%
2026-06-15	89.1400	89.1400	88.3300	88.6900	+4.145%	4	1,479	-52.249%
2026-06-12	82.6400	85.4000	75.0000	85.1600	+10.239%	28	1,479	-50.270%
2026-06-11	74.6000	77.2500	72.4000	77.2500	+8.803%	5	1,479	-45.178%
2026-06-10	72.7100	72.9000	70.5000	71.0000	-11.250%	10	1,476	-40.352%
2026-06-09	84.0800	84.0800	75.6500	80.0000	-12.233%	7	1,472	-47.063%
2026-06-08	91.1500	91.1500	91.1500	91.1500	+17.009%	40	1,472	-53.538%
2026-06-05	83.4800	83.4800	77.9000	77.9000	-18.642%	8	1,472	-45.635%
2026-06-04	100.0000	100.0000	94.8900	95.7500	+2.461%	5	1,472	-55.770%
2026-06-02	93.4500	93.4500	93.4500	93.4500	-2.909%	1	1,472	-54.682%
2026-06-01	100.0000	100.0000	96.2500	96.2500	-11.859%	11	1,473	-56.000%
2026-05-29	106.0000	109.2000	104.5000	109.2000	-4.629%	7	1,473	-61.218%
2026-05-27	116.2500	117.0000	113.9100	114.5000	+4.902%	9	1,479	-63.013%
2026-05-26	105.8800	109.1500	105.8800	109.1500	+3.903%	3	1,484	-61.200%
2026-05-22	100.0000	105.0500	100.0000	105.0500	+12.473%	150	1,485	-59.686%
2026-05-21	93.4000	93.4000	93.4000	93.4000	+3.559%	1	1,615	-54.657%
2026-05-20	90.1900	90.1900	90.1900	90.1900	+6.457%	15	1,615	-53.044%
2026-05-19	86.5000	86.5000	80.0000	84.7200	-6.614%	25	1,630	-50.012%
2026-05-18	91.7900	91.7900	89.7500	90.7200	-14.415%	12	1,630	-53.318%
2026-05-15	106.0000	106.0000	106.0000	106.0000	-15.200%	1	1,630	-60.047%
2026-05-14	119.9000	125.0000	118.7200	125.0000	+3.554%	53	1,629	-66.120%
2026-05-13	115.8200	128.1700	115.8200	120.7100	+12.792%	54	1,626	-64.916%
2026-05-12	119.8000	119.8000	102.7000	107.0200	-10.113%	36	1,626	-60.428%
2026-05-11	99.0000	124.1000	99.0000	119.0600	+13.661%	43	1,626	-64.430%
2026-05-08	100.0000	106.5700	98.8000	104.7500	+20.875%	47	1,637	-59.570%
2026-05-07	93.8300	94.2100	86.6600	86.6600	+3.536%	17	1,667	-51.131%
2026-05-06	78.2900	83.8800	78.2900	83.7000	+8.786%	10	1,668	-49.403%
2026-05-05	82.3000	83.5000	76.9400	76.9400	-3.098%	16	1,671	-44.957%
2026-05-04	77.5000	79.4000	77.5000	79.4000	-1.244%	13	1,671	-46.662%
2026-05-01	71.0500	82.2200	70.7500	80.4000	+11.667%	18	1,679	-47.326%
2026-04-30	63.8500	72.0000	63.8500	72.0000	+10.429%	14	1,679	-41.181%
2026-04-29	66.6500	66.6500	64.4600	65.2000	-2.933%	7	1,677	-35.046%
2026-04-28	68.8100	71.1500	66.6700	67.1700	-1.726%	60	1,674	-36.951%
2026-04-27	61.5000	68.3500	60.9500	68.3500	+0.073%	11	1,697	-38.040%
2026-04-24	65.9300	71.2500	65.9300	68.3000	+3.485%	4	1,696	-37.994%
2026-04-23	67.9700	72.1300	64.1000	66.0000	-15.385%	52	1,695	-35.833%
2026-04-22	79.3400	80.8000	78.0000	78.0000	-0.700%	7	1,694	-45.705%
2026-04-21	80.0000	80.0700	77.5000	78.5500	-3.347%	5	1,692	-46.085%
2026-04-20	81.3800	81.5000	81.2700	81.2700	-7.490%	8	1,691	-47.890%
2026-04-17	83.5500	93.8200	83.5500	87.8500	+10.157%	29	1,692	-51.793%
2026-04-16	82.1000	83.0000	76.0000	79.7500	-1.361%	81	1,692	-46.897%
2026-04-15	62.8500	84.5000	62.8500	80.8500	+28.763%	117	1,656	-47.619%
2026-04-14	59.6000	64.5000	58.7000	62.7900	+13.647%	169	1,680	-32.553%
2026-04-13	54.0700	57.0000	54.0700	55.2500	+4.245%	12	1,678	-23.348%
2026-04-10	53.7000	55.0000	50.7400	53.0000	+0.189%	98	1,675	-20.094%
2026-04-09	52.4600	54.4200	49.0000	52.9000	+0.954%	134	1,659	-19.943%
2026-04-08	61.2000	64.0000	51.4400	52.4000	-3.924%	108	1,638	-19.179%
2026-04-07	54.5500	55.5500	50.4500	54.5400	-7.087%	122	1,594	-22.351%
2026-04-06	65.1200	67.5000	55.7300	58.7000	-8.510%	311	1,542	-27.853%
2026-04-02	68.3100	69.3300	63.6500	64.1600	-14.907%	81	1,416	-33.993%
2026-04-01	74.5700	76.7800	72.1500	75.4000	+6.723%	85	1,416	-43.833%
2026-03-31	64.0000	71.2100	64.0000	70.6500	+14.413%	69	1,438	-40.057%
2026-03-30	68.9000	69.0000	60.0000	61.7500	-7.836%	63	1,454	-31.417%
2026-03-27	69.3100	69.3100	65.4000	67.0000	-9.103%	143	1,410	-36.791%
2026-03-26	73.7100	73.7100	73.7100	73.7100	-9.592%	1	1,320	-42.545%
2026-03-25	86.2100	86.8300	81.5300	81.5300	+4.392%	39	1,320	-48.056%
2026-03-24	78.1000	78.1000	78.1000	78.1000	-0.383%	1	1,297	-45.775%
2026-03-23	75.4000	78.4000	75.4000	78.4000	+11.522%	125	1,297	-45.982%
2026-03-20	74.1500	75.0800	68.8000	70.3000	-11.013%	143	1,301	-39.758%
2026-03-19	80.0000	80.8700	78.3900	79.0000	-11.385%	18	1,253	-46.392%
2026-03-18	89.9800	89.9800	89.1500	89.1500	-1.032%	3	1,252	-52.496%
2026-03-17	90.7200	91.0300	90.0800	90.0800	+0.200%	5	1,253	-52.986%
2026-03-13	92.2300	92.2300	89.3500	89.9000	-3.437%	23	1,252	-52.892%
2026-03-12	96.4000	96.4000	92.3200	93.1000	-4.659%	7	1,246	-54.511%
2026-03-11	97.6500	97.6500	97.6500	97.6500	+0.774%	1	1,242	-56.631%
2026-03-10	96.9000	96.9000	96.9000	96.9000	+2.248%	1	1,241	-56.295%
2026-03-09	88.0000	94.7700	84.6700	94.7700	-5.230%	8	1,240	-55.313%
2026-03-04	95.0400	100.0000	94.5000	100.0000	+11.123%	18	1,239	-57.650%
2026-03-03	87.8300	90.8400	86.3400	89.9900	-7.227%	67	1,235	-52.939%
2026-03-02	92.2700	97.5000	92.2700	97.0000	+1.624%	23	1,240	-56.340%
2026-02-27	97.5500	99.0900	94.2500	95.4500	-6.422%	43	1,227	-55.631%
2026-02-26	99.6500	102.0000	99.6500	102.0000	-4.405%	3	1,222	-58.480%
2026-02-25	105.6900	107.4900	105.6900	106.7000	+3.092%	5	1,222	-60.309%
2026-02-24	97.0500	103.5000	97.0500	103.5000	+8.207%	39	1,222	-59.082%
2026-02-23	99.5000	100.2100	91.9500	95.6500	-7.361%	181	1,227	-55.724%
2026-02-20	103.1000	105.3000	103.1000	103.2500	-1.300%	11	1,261	-58.983%
2026-02-19	104.6100	104.6100	104.6100	104.6100	-2.279%	1	1,261	-59.516%
2026-02-18	108.7000	108.7000	106.9700	107.0500	+4.643%	72	1,260	-60.439%
2026-02-17	108.2000	108.2000	102.3000	102.3000	-7.879%	4	1,270	-58.602%
2026-02-13	110.0000	112.9500	109.9900	111.0500	+0.909%	25	1,270	-61.864%
2026-02-12	119.9300	120.6000	110.0000	110.0500	-6.934%	17	1,270	-61.517%
2026-02-11	117.3500	118.2500	117.3500	118.2500	+1.826%	5	1,271	-64.186%
2026-02-10	116.0000	116.1300	116.0000	116.1300	+5.852%	2	1,271	-63.532%
2026-02-09	108.0000	109.7100	108.0000	109.7100	+0.883%	3	1,271	-61.398%
2026-02-06	105.0500	108.8500	104.8500	108.7500	+11.883%	33	1,271	-61.057%
2026-02-05	98.9000	100.5400	93.5800	97.2000	-4.846%	36	1,269	-56.430%
2026-02-04	115.6000	115.6000	102.1500	102.1500	-9.087%	32	1,269	-58.541%
2026-02-03	117.3900	117.3900	112.3600	112.3600	-4.764%	4	1,281	-62.309%
2026-02-02	112.5000	117.9800	112.5000	117.9800	-6.809%	7	1,285	-64.104%
2026-01-30	128.5000	128.5000	126.6000	126.6000	+8.446%	4	1,287	-66.548%
2026-01-29	121.5700	121.5700	115.0000	116.7400	-8.511%	40	1,287	-63.723%
2026-01-28	128.0000	128.0000	125.8500	127.6000	+2.326%	60	1,276	-66.810%
2026-01-27	127.4400	127.4400	124.7000	124.7000	-4.990%	11	1,305	-66.038%
2026-01-26	131.2500	131.2500	131.2500	131.2500	-4.684%	2	1,307	-67.733%
2026-01-23	139.9500	140.5400	137.7000	137.7000	+13.896%	12	1,307	-69.245%
2026-01-21	117.1700	121.8000	117.1700	120.9000	+1.708%	77	1,315	-64.971%
2026-01-20	120.0000	122.6200	118.8700	118.8700	-10.158%	7	1,365	-64.373%
2026-01-16	130.0000	132.9000	130.0000	132.3100	-2.892%	54	1,385	-67.992%
2026-01-15	136.7500	136.7500	136.2500	136.2500	+4.135%	4	1,385	-68.917%
2026-01-14	130.5300	130.8400	130.5300	130.8400	-6.476%	6	1,384	-67.632%
2026-01-13	142.6500	142.6500	139.9000	139.9000	-1.838%	19	1,387	-69.728%
2026-01-12	134.0000	142.5200	134.0000	142.5200	+1.423%	4	1,402	-70.285%
2026-01-09	132.3900	141.7400	132.3900	140.5200	+9.142%	24	1,403	-69.862%
2026-01-08	127.7000	128.7500	125.0000	128.7500	-4.587%	27	1,403	-67.107%
2026-01-07	134.9400	134.9400	134.9400	134.9400	+3.800%	5	1,405	-68.616%
2026-01-06	138.1000	138.1000	130.0000	130.0000	-13.793%	10	1,400	-67.423%
2026-01-05	145.7800	150.8000	145.7800	150.8000	+10.614%	12	1,398	-71.916%
2026-01-02	150.0000	150.0000	135.6200	136.3300	-9.113%	20	1,398	-68.936%
2025-12-31	150.0000	150.0000	150.0000	150.0000	-1.961%	1	1,394	-71.767%
2025-12-30	151.2600	157.0700	151.2600	153.0000	-1.335%	11	1,394	-72.320%
2025-12-29	158.2500	160.8700	155.0000	155.0700	-9.156%	26	1,389	-72.690%
2025-12-26	174.7400	174.7400	168.0000	170.7000	-1.455%	10	1,381	-75.190%
2025-12-24	179.4400	179.4400	172.1000	173.2200	-4.562%	7	1,377	-75.551%
2025-12-23	181.5000	181.5000	181.5000	181.5000	-2.419%	15	1,377	-76.667%
2025-12-22	188.0000	188.0000	180.2000	186.0000	+5.293%	22	1,387	-77.231%
2025-12-19	177.9500	179.6000	176.3000	176.6500	-2.133%	31	1,392	-76.026%
2025-12-18	174.5000	183.6500	174.5000	180.5000	+8.735%	19	1,383	-76.537%
2025-12-17	186.2700	186.2700	164.6500	166.0000	-10.027%	30	1,384	-74.488%
2025-12-16	165.0300	184.5000	165.0300	184.5000	+6.181%	17	1,389	-77.046%
2025-12-15	167.2300	177.0500	167.2300	173.7600	+18.632%	48	1,393	-75.627%
2025-12-12	150.2000	161.2000	146.4700	146.4700	-1.320%	7	1,419	-71.086%
2025-12-11	150.3600	150.3600	147.2500	148.4300	+0.392%	46	1,419	-71.468%
2025-12-10	147.8500	147.8500	147.8500	147.8500	-1.669%	3	1,461	-71.356%
2025-12-09	146.8400	151.3500	146.8400	150.3600	+5.887%	7	1,461	-71.834%
2025-12-08	150.0000	150.0000	140.7700	142.0000	-11.194%	14	1,460	-70.176%
2025-12-05	159.9000	159.9000	159.9000	159.9000	+5.385%	3	1,451	-73.515%
2025-12-04	151.8700	151.8700	151.7300	151.7300	+1.086%	2	1,454	-72.089%
2025-12-03	140.0200	150.7500	140.0200	150.1000	+7.691%	37	1,453	-71.785%
2025-12-02	141.7000	141.7000	139.3800	139.3800	+1.812%	20	1,468	-69.615%
2025-12-01	135.6600	137.9200	134.8500	136.9000	-2.102%	21	1,472	-69.065%
2025-11-28	139.8400	139.8400	139.8400	139.8400	+4.788%	1	1,464	-69.715%
2025-11-26	134.1500	134.1500	133.4500	133.4500	+7.344%	2	1,465	-68.265%
2025-11-25	124.3200	124.3200	124.3200	124.3200	-6.223%	10	1,465	-65.935%
2025-11-24	130.2800	132.5700	130.2800	132.5700	+13.269%	11	1,475	-68.055%
2025-11-21	118.9000	119.5500	109.7300	117.0400	-2.467%	9	1,486	-63.816%
2025-11-20	139.3100	139.3100	120.0000	120.0000	+0.251%	5	1,488	-64.708%
2025-11-19	119.7000	119.7000	119.7000	119.7000	-2.118%	1	1,487	-64.620%
2025-11-18	117.2600	122.2900	117.2600	122.2900	-2.223%	4	1,486	-65.369%
2025-11-17	131.3500	135.5300	123.7000	125.0700	+0.224%	23	1,485	-66.139%
2025-11-14	110.6000	126.8300	110.4000	124.7900	+2.455%	11	1,484	-66.063%
2025-11-13	133.6700	133.6700	117.6700	121.8000	-13.519%	105	1,479	-65.230%
2025-11-12	144.7200	144.7200	140.8400	140.8400	-4.928%	39	1,520	-69.930%
2025-11-11	146.5300	148.1400	146.0100	148.1400	+0.652%	230	1,481	-71.412%
2025-11-07	144.8400	148.3800	141.5200	147.1800	-4.230%	105	1,352	-71.226%
2025-11-06	171.8400	171.8400	153.6800	153.6800	-8.562%	34	1,385	-72.443%
2025-11-05	166.0600	168.2400	166.0600	168.0700	+5.294%	5	1,405	-74.802%
2025-11-04	163.6700	163.6700	159.6200	159.6200	-9.733%	3	1,405	-73.468%
2025-11-03	177.0000	177.0000	174.2100	176.8300	+13.841%	15	1,406	-76.050%
2025-10-30	154.7500	155.3300	153.7000	155.3300	-4.383%	14	1,406	-72.735%
2025-10-29	172.0200	172.0200	162.4500	162.4500	-3.027%	11	1,413	-73.930%
2025-10-28	168.1000	171.3200	167.5200	167.5200	+4.257%	18	1,414	-74.719%
2025-10-27	155.0000	162.6200	154.8100	160.6800	+10.585%	16	1,414	-73.643%
2025-10-24	150.0700	150.0700	145.3000	145.3000	-6.823%	4	1,414	-70.853%
2025-10-23	130.0000	158.0000	130.0000	155.9400	+7.567%	14	1,414	-72.842%
2025-10-22	152.0000	152.0000	144.9700	144.9700	-6.265%	3	1,414	-70.787%
2025-10-21	154.6600	154.6600	154.6600	154.6600	+2.153%	1	1,414	-72.617%
2025-10-17	148.0000	151.4000	148.0000	151.4000	+5.234%	5	1,413	-72.028%
2025-10-16	150.1100	150.1100	143.4700	143.8700	-1.795%	3	1,415	-70.564%
2025-10-15	149.3700	149.3700	146.5000	146.5000	+1.419%	5	1,414	-71.092%
2025-10-14	145.6200	145.6200	142.9800	144.4500	-2.871%	8	1,417	-70.682%
2025-10-13	138.0000	148.7200	138.0000	148.7200	+11.820%	87	1,414	-71.524%
2025-10-10	150.5000	150.5000	133.0000	133.0000	-10.648%	57	1,343	-68.158%
2025-10-09	145.5700	148.8500	145.1500	148.8500	-0.255%	4	1,370	-71.549%
2025-10-08	147.1200	149.2300	147.0700	149.2300	-1.107%	95	1,370	-71.621%
2025-10-07	150.9000	150.9000	150.9000	150.9000	-6.592%	6	1,331	-71.935%
2025-10-06	154.6700	161.5500	154.6700	161.5500	+15.245%	16	1,331	-73.785%
2025-10-03	146.2500	146.2500	140.1800	140.1800	-7.879%	3	1,337	-69.789%
2025-10-02	172.8800	172.8800	152.1700	152.1700	-10.304%	50	1,335	-72.169%
2025-10-01	165.0000	171.6200	165.0000	169.6500	+11.737%	10	1,313	-75.037%
2025-09-30	153.2200	153.7100	151.8300	151.8300	-5.154%	5	1,321	-72.107%
2025-09-29	163.1900	163.1900	160.0800	160.0800	+12.511%	3	1,321	-73.544%
2025-09-25	142.7200	146.1000	141.3500	142.2800	-9.428%	17	1,321	-70.235%
2025-09-24	149.5000	157.0900	149.5000	157.0900	+9.539%	18	1,310	-73.041%
2025-09-23	151.7500	152.5500	143.4100	143.4100	-4.711%	5	1,314	-70.469%
2025-09-22	149.8000	158.9000	148.7300	150.5000	+4.239%	171	1,317	-71.860%
2025-09-19	143.2500	146.0000	141.0000	144.3800	+1.390%	26	1,405	-70.668%
2025-09-18	146.1400	146.1500	142.4000	142.4000	-1.827%	9	1,418	-70.260%
2025-09-17	131.8900	145.0500	131.8900	145.0500	+3.092%	5	1,427	-70.803%
2025-09-16	137.0000	140.7000	137.0000	140.7000	+7.899%	5	1,428	-69.900%
2025-09-15	137.7500	141.8200	129.7000	130.4000	+7.263%	42	1,427	-67.523%
2025-09-12	107.5500	121.5700	107.5500	121.5700	+21.158%	58	1,446	-65.164%
2025-09-11	87.5000	100.3400	87.5000	100.3400	+10.119%	62	1,483	-57.794%
2025-09-10	90.9800	91.1200	90.6000	91.1200	+6.262%	11	1,517	-53.523%
2025-09-09	85.7500	85.7500	85.7500	85.7500	-0.407%	1	1,521	-50.612%
2025-09-08	91.2000	91.2000	86.1000	86.1000	-3.583%	63	1,520	-50.813%
2025-09-05	89.3000	89.3000	89.3000	89.3000	+15.599%	3	1,503	-52.576%
2025-09-04	77.2500	77.2500	77.2500	77.2500	-1.768%	5	1,503	-45.178%
2025-09-03	75.9100	80.2500	75.9100	78.6400	+5.204%	28	1,503	-46.147%
2025-09-02	74.4000	75.2500	74.2500	74.7500	-3.236%	30	1,504	-43.344%
2025-08-29	85.1500	85.1500	77.2500	77.2500	-8.472%	42	1,482	-45.178%
2025-08-28	90.3800	90.3800	84.4000	84.4000	-7.324%	17	1,482	-49.822%
2025-08-27	92.2800	92.2800	91.0700	91.0700	+0.519%	35	1,470	-53.497%
2025-08-26	90.6000	90.6000	90.6000	90.6000	+1.060%	1	1,478	-53.256%
2025-08-25	82.8800	89.6500	82.8800	89.6500	+8.469%	62	1,479	-52.761%
2025-08-22	73.9200	82.6500	73.9200	82.6500	+14.553%	3	1,467	-48.760%
2025-08-21	72.1500	72.1500	72.1500	72.1500	+1.620%	1	1,466	-41.303%
2025-08-20	71.8300	71.8300	70.0000	71.0000	-12.302%	16	1,466	-40.352%
2025-08-19	80.9600	80.9600	80.9600	80.9600	+5.143%	30	1,470	-47.690%
2025-08-15	79.7600	79.7600	76.0000	77.0000	-9.518%	15	1,470	-45.000%
2025-08-13	85.1000	85.1000	85.1000	85.1000	+0.961%	1	1,477	-50.235%
2025-08-12	88.2000	88.2000	81.7700	84.2900	-1.277%	7	1,478	-49.757%
2025-08-11	86.2400	90.4000	85.3800	85.3800	+8.764%	79	1,475	-50.398%
2025-08-08	81.3300	81.3300	77.9500	78.5000	+10.253%	33	1,483	-46.051%
2025-08-07	71.2500	71.2500	71.2000	71.2000	+0.112%	2	1,472	-40.520%
2025-08-06	70.0000	71.3500	70.0000	71.1200	+9.668%	4	1,472	-40.453%
2025-08-05	64.4500	66.3500	64.4500	64.8500	-1.098%	4	1,471	-34.695%
2025-08-04	65.6200	66.1200	65.0600	65.5700	+4.162%	27	1,472	-35.413%
2025-08-01	62.4500	64.9500	62.4500	62.9500	-5.551%	56	1,469	-32.724%
2025-07-31	71.5000	71.5000	66.6500	66.6500	-7.674%	3	1,473	-36.459%
2025-07-30	72.4900	72.4900	69.5500	72.1900	-2.182%	9	1,472	-41.335%
2025-07-29	73.0000	73.8000	73.0000	73.8000	-5.831%	8	1,471	-42.615%
2025-07-28	79.2000	79.2000	78.3700	78.3700	+3.051%	17	1,464	-45.961%
2025-07-25	69.7700	76.0500	69.7700	76.0500	+18.569%	20	1,454	-44.313%
2025-07-24	65.1000	65.6700	62.0000	64.1400	-24.229%	30	1,467	-33.973%
2025-07-23	84.6100	84.8500	82.3500	84.6500	-1.098%	12	1,478	-49.970%
2025-07-22	81.1900	85.5900	81.1900	85.5900	+3.557%	16	1,479	-50.520%
2025-07-21	82.6500	82.6500	82.6500	82.6500	+2.531%	1	1,480	-48.760%
2025-07-18	81.4000	81.5800	80.6100	80.6100	+5.428%	3	1,479	-47.463%
2025-07-17	76.2600	76.4600	76.2600	76.4600	+0.039%	5	1,479	-44.612%
2025-07-16	76.4300	76.4300	76.4300	76.4300	+2.152%	3	1,476	-44.590%
2025-07-14	74.8200	74.8200	74.8200	74.8200	+11.922%	1	1,473	-43.397%
2025-07-10	66.7400	67.4400	66.2000	66.8500	+8.470%	7	1,473	-36.649%
2025-07-09	62.6500	63.0000	61.0000	61.6300	-8.642%	23	1,469	-31.283%
2025-07-08	66.5000	67.4600	66.0000	67.4600	+4.524%	9	1,477	-37.222%
2025-07-07	63.0000	64.9500	62.5000	64.5400	-16.507%	24	1,476	-34.382%
2025-07-02	75.0000	78.3900	75.0000	77.3000	+7.064%	20	1,483	-45.213%
2025-07-01	67.0800	72.2500	67.0000	72.2000	-9.490%	27	1,488	-41.343%
2025-06-30	81.7100	82.6500	79.7700	79.7700	-2.956%	17	1,486	-46.910%
2025-06-27	86.2500	86.2500	82.1000	82.2000	-7.066%	22	1,480	-48.479%
2025-06-26	89.8300	89.9000	88.1000	88.4500	+1.375%	7	1,477	-52.120%
2025-06-25	89.6000	89.6000	87.0000	87.2500	-12.356%	42	1,474	-51.461%
2025-06-24	106.7000	106.7000	99.5500	99.5500	-9.910%	12	1,461	-57.459%
2025-06-23	109.5100	110.5000	109.5100	110.5000	+25.654%	4	1,458	-61.674%
2025-06-20	87.9400	87.9400	87.9400	87.9400	-4.517%	2	1,458	-51.842%
2025-06-18	92.1000	92.1000	92.1000	92.1000	+5.498%	1	1,457	-54.017%
2025-06-17	92.5900	92.5900	86.5000	87.3000	-8.730%	90	1,457	-51.489%
2025-06-16	94.8800	95.6500	94.8800	95.6500	-1.897%	153	1,477	-55.724%
2025-06-13	86.6700	97.5000	86.6700	97.5000	+9.012%	12	1,479	-56.564%
2025-06-12	92.8500	92.8500	89.4400	89.4400	-7.822%	2	1,481	-52.650%
2025-06-11	97.1600	97.1600	96.0000	97.0300	+4.513%	8	1,481	-56.354%
2025-06-10	88.9200	92.8400	87.3200	92.8400	+31.501%	41	1,485	-54.384%
2025-06-09	70.6000	70.6000	70.6000	70.6000	-9.487%	3	1,477	-40.014%
2025-06-06	76.0000	78.0000	75.3500	78.0000	+12.717%	30	1,480	-45.705%
2025-06-05	84.9500	89.3400	66.5000	69.2000	-29.062%	32	1,471	-38.801%
2025-06-04	96.0000	97.5500	96.0000	97.5500	-8.575%	11	1,461	-56.586%
2025-06-03	108.7500	109.0000	106.0000	106.7000	+5.801%	4	1,455	-60.309%
2025-06-02	105.1000	105.1000	100.6600	100.8500	-5.739%	3	1,455	-58.007%
2025-05-30	114.8600	118.6300	106.9900	106.9900	-8.281%	56	1,455	-60.417%
2025-05-29	119.0300	119.0300	116.5500	116.6500	+0.129%	4	1,442	-63.695%
2025-05-28	119.1600	119.7000	116.5000	116.5000	-2.633%	127	1,443	-63.648%
2025-05-27	111.3000	119.6500	111.3000	119.6500	+14.552%	87	1,540	-64.605%
2025-05-23	100.7000	104.4500	100.7000	104.4500	-0.581%	42	1,512	-59.454%
2025-05-22	105.0600	105.0600	105.0600	105.0600	+4.020%	1	1,512	-59.690%
2025-05-21	106.4900	106.4900	99.1000	101.0000	-5.466%	38	1,512	-58.069%
2025-05-20	113.7000	113.7000	106.8400	106.8400	+1.549%	26	1,517	-60.361%
2025-05-19	102.0000	106.2600	102.0000	105.2100	-5.506%	69	1,518	-59.747%
2025-05-16	109.4200	111.3400	108.7100	111.3400	+5.486%	28	1,475	-61.963%
2025-05-15	105.1200	105.5500	102.6500	105.5500	-4.410%	4	1,465	-59.877%
2025-05-14	104.2500	113.0000	104.2000	110.4200	+11.367%	151	1,465	-61.646%
2025-05-13	89.6000	99.1500	89.6000	99.1500	+12.250%	13	1,406	-57.287%
2025-05-12	89.0000	89.0000	88.3300	88.3300	+10.898%	7	1,410	-52.055%
2025-05-09	78.6400	83.4200	78.4500	79.6500	+10.933%	70	1,408	-46.830%
2025-05-08	68.0000	71.8000	68.0000	71.8000	+16.843%	14	1,393	-41.017%
2025-05-07	63.3500	63.3500	61.3000	61.4500	-4.729%	12	1,390	-31.082%
2025-05-06	64.0800	64.5000	64.0800	64.5000	-3.774%	9	1,391	-34.341%
2025-05-05	68.0300	68.0300	65.9000	67.0300	-7.926%	7	1,391	-36.819%
2025-05-02	71.4700	76.3000	71.4700	72.8000	+7.059%	26	1,393	-41.827%
2025-05-01	70.7500	70.8000	68.0000	68.0000	+0.295%	9	1,392	-37.721%
2025-04-30	65.4000	67.8000	65.4000	67.8000	-1.382%	47	1,392	-37.537%
2025-04-29	68.7500	68.7500	68.7500	68.7500	+0.659%	500	1,880	-38.400%
2025-04-28	68.1000	68.3000	68.1000	68.3000	-2.886%	3	1,623	-37.994%
2025-04-25	57.9500	71.5000	57.9500	70.3300	+31.262%	250	1,623	-39.784%
2025-04-24	53.1000	53.5800	53.1000	53.5800	+0.506%	5	1,619	-20.959%
2025-04-23	51.9500	55.2600	51.0500	53.3100	+14.301%	16	1,618	-20.559%
2025-04-22	45.7300	48.0100	45.4000	46.6400	+12.521%	12	1,616	-9.198%
2025-04-21	43.4300	43.4300	40.7300	41.4500	-14.058%	20	1,613	+2.171%
2025-04-17	48.2400	48.2400	48.2300	48.2300	-0.884%	4	1,610	-12.192%
2025-04-16	48.0000	48.6600	47.1200	48.6600	-14.497%	41	1,610	-12.968%
2025-04-15	56.8800	57.3000	56.2000	56.9100	+4.422%	9	1,612	-25.584%
2025-04-14	59.4000	59.4500	54.5000	54.5000	-3.111%	86	1,615	-22.294%
2025-04-11	54.5000	56.2500	54.5000	56.2500	-16.170%	18	1,623	-24.711%
2025-04-09	49.1100	67.1000	49.1100	67.1000	+38.665%	22	1,618	-36.885%
2025-04-08	55.0000	55.0000	48.3900	48.3900	-2.636%	5	1,624	-12.482%
2025-04-07	44.5700	58.7000	44.1500	49.7000	-8.807%	16	1,625	-14.789%
2025-04-04	60.4800	60.5300	54.5000	54.5000	-28.289%	6	1,628	-22.294%
2025-04-02	63.9500	76.0000	63.9500	76.0000	+7.970%	22	1,620	-44.276%
2025-04-01	65.1000	70.3900	64.8500	70.3900	+12.086%	9	1,620	-39.835%
2025-03-31	59.0000	62.8000	57.3000	62.8000	-3.976%	26	1,616	-32.564%
2025-03-28	65.4300	65.4400	65.4000	65.4000	-9.318%	10	1,617	-35.245%
2025-03-27	72.1200	72.1200	72.1200	72.1200	+0.167%	16	1,617	-41.278%
2025-03-26	72.0000	72.0000	72.0000	72.0000	-1.383%	1	1,617	-41.181%
2025-03-25	73.0100	73.0100	73.0100	73.0100	-0.055%	1	1,617	-41.994%
2025-03-24	59.7900	73.0500	59.7900	73.0500	+40.535%	9	1,617	-42.026%
2025-03-21	51.9800	51.9800	51.9800	51.9800	+8.745%	6	1,618	-18.526%
2025-03-20	47.8000	47.8000	47.8000	47.8000	-7.953%	1	1,615	-11.402%
2025-03-19	51.9300	51.9300	51.9300	51.9300	+15.400%	6	1,614	-18.448%
2025-03-18	44.8900	46.6200	44.8700	45.0000	-12.195%	17	1,612	-5.889%
2025-03-17	53.0500	53.0500	49.9000	51.2500	-9.723%	10	1,607	-17.366%
2025-03-14	58.5000	58.5000	55.0000	56.7700	+5.325%	1,020	1,608	-25.401%
2025-03-13	56.0500	56.0500	52.1700	53.9000	-6.179%	70	1,140	-21.429%
2025-03-12	58.1600	60.0800	56.7200	57.4500	+11.122%	50	1,140	-26.284%
2025-03-11	46.0000	51.7000	46.0000	51.7000	+9.118%	169	1,138	-18.085%
2025-03-10	55.2500	55.2500	47.3800	47.3800	-19.284%	71	1,009	-10.616%
2025-03-07	63.2000	63.2000	58.7000	58.7000	-5.399%	36	1,022	-27.853%
2025-03-06	63.9000	65.4700	61.4400	62.0500	-8.427%	5	1,027	-31.749%
2025-03-05	67.7600	67.7600	67.7600	67.7600	+4.616%	1	1,025	-37.500%