Dark

TSLA20261218C330
TSLA Dec 18 2026 330.00 Call (TSLA261218C00330000)
option OPRA

EOD

Sep 23, 2026

63.75-0.855%(-0.55)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	66.1000	67.9300	63.2000	63.7500	-0.855%	31	5,478	0.000%
2026-09-22	59.5100	64.3000	59.5100	64.3000	+5.427%	70	5,485	-0.855%
2026-09-21	60.0000	62.5000	58.9800	60.9900	+15.796%	49	5,504	+4.525%
2026-09-18	52.2000	55.2400	51.8800	52.6700	-4.808%	5	5,497	+21.037%
2026-09-17	56.3000	60.6600	53.2200	55.3300	+11.778%	17	5,498	+15.218%
2026-09-16	49.5200	53.9700	47.7000	49.5000	+5.207%	36	5,505	+28.788%
2026-09-15	49.7400	49.7400	46.9000	47.0500	-6.517%	6	5,500	+35.494%
2026-09-14	56.0500	56.0500	48.8500	50.3300	-7.854%	11	5,502	+26.664%
2026-09-11	56.0400	57.4800	54.6200	54.6200	-3.293%	12	5,498	+16.715%
2026-09-10	52.7000	56.6000	52.7000	56.4800	-3.552%	13	5,497	+12.872%
2026-09-09	58.9500	62.3900	58.5600	58.5600	+1.140%	53	5,488	+8.863%
2026-09-08	51.5300	59.0000	49.0800	57.9000	+21.639%	46	5,485	+10.104%
2026-09-04	53.2300	53.2300	45.5000	47.6000	-30.713%	61	5,465	+33.929%
2026-09-03	60.9000	70.6500	60.9000	68.7000	+39.069%	110	5,465	-7.205%
2026-09-02	46.8500	49.5500	46.8500	49.4000	-0.262%	23	5,426	+29.049%
2026-09-01	52.9500	52.9500	48.1000	49.5300	-15.765%	21	5,425	+28.710%
2026-08-31	53.8500	59.6600	53.8500	58.8000	+32.881%	147	5,427	+8.418%
2026-08-28	51.9500	52.4000	43.5000	44.2500	-11.782%	58	5,430	+44.068%
2026-08-27	45.3500	50.7500	44.4200	50.1600	+12.973%	16	5,419	+27.093%
2026-08-26	45.8000	46.1000	42.9200	44.4000	-11.289%	45	5,418	+43.581%
2026-08-25	49.3500	50.0500	48.0600	50.0500	+6.263%	10	5,415	+27.373%
2026-08-24	50.4000	53.0500	47.0600	47.1000	-20.439%	20	5,409	+35.350%
2026-08-21	47.3000	60.1500	47.3000	59.2000	+33.004%	91	5,407	+7.686%
2026-08-20	45.0000	46.3000	42.2000	44.5100	-8.754%	107	5,440	+43.226%
2026-08-19	42.3700	48.7800	39.9300	48.7800	+23.182%	71	5,436	+30.689%
2026-08-18	37.1500	42.0400	37.1500	39.6000	-2.679%	76	5,448	+60.985%
2026-08-17	41.7000	45.0000	40.6900	40.6900	-6.028%	16	5,449	+56.672%
2026-08-14	43.7500	50.1000	40.3600	43.3000	+2.074%	115	5,448	+47.229%
2026-08-13	35.5000	43.3200	35.5000	42.4200	+21.373%	208	5,456	+50.283%
2026-08-12	37.8000	37.8000	33.1300	34.9500	-9.690%	79	5,440	+82.403%
2026-08-11	39.4200	41.1000	37.7500	38.7000	+0.493%	179	5,434	+64.729%
2026-08-10	36.8500	38.5100	36.8500	38.5100	+1.342%	117	5,483	+65.541%
2026-08-07	35.3000	41.3000	34.7200	38.0000	+12.360%	205	5,413	+67.763%
2026-08-06	32.6000	35.0000	32.6000	33.8200	-5.372%	30	5,393	+88.498%
2026-08-05	38.4700	38.4700	35.0000	35.7400	-9.404%	95	5,382	+78.372%
2026-08-04	38.3700	40.5200	36.1500	39.4500	+7.114%	205	5,383	+61.597%
2026-08-03	30.8700	38.0000	30.8700	36.8300	+18.196%	156	5,352	+73.093%
2026-07-31	30.8100	32.7500	27.5500	31.1600	+3.179%	112	5,344	+104.589%
2026-07-30	26.9000	30.8400	26.9000	30.2000	+18.431%	164	5,308	+111.093%
2026-07-29	30.0300	30.0300	25.5000	25.5000	-13.383%	122	5,234	+150.000%
2026-07-28	28.4400	29.9500	26.9800	29.4400	-2.934%	94	5,209	+116.542%
2026-07-27	32.4700	33.5000	29.4000	30.3300	-9.598%	142	5,198	+110.188%
2026-07-24	37.0000	37.8000	30.5500	33.5500	-9.569%	491	5,151	+90.015%
2026-07-23	48.3500	48.3500	34.9000	37.1000	-48.856%	1,150	5,146	+71.833%
2026-07-22	72.9400	72.9400	72.5000	72.5400	+4.449%	4	4,653	-12.117%
2026-07-20	71.8000	71.8000	69.4500	69.4500	-9.981%	4	4,655	-8.207%
2026-07-17	77.9800	77.9800	77.1500	77.1500	-9.395%	6	4,656	-17.369%
2026-07-16	85.0000	85.1500	84.8100	85.1500	-8.065%	5	4,654	-25.132%
2026-07-14	93.1000	93.1000	92.6200	92.6200	+3.927%	13	4,656	-31.170%
2026-07-13	90.9400	90.9400	89.1200	89.1200	-12.833%	13	4,656	-28.467%
2026-07-10	103.9900	103.9900	102.2400	102.2400	+4.114%	2	4,656	-37.647%
2026-07-09	95.8000	98.2000	95.8000	98.2000	+8.628%	2	4,656	-35.081%
2026-07-08	91.3300	91.3300	89.9600	90.4000	-17.743%	28	4,657	-29.480%
2026-07-06	94.0500	109.9000	94.0500	109.9000	+24.069%	17	4,665	-41.993%
2026-07-02	105.9500	105.9500	88.2000	88.5800	-24.805%	12	4,666	-28.031%
2026-07-01	118.7500	118.7500	117.8000	117.8000	+7.140%	4	4,666	-45.883%
2026-06-30	109.9500	109.9500	109.9500	109.9500	+2.374%	1	4,669	-42.019%
2026-06-29	92.4000	107.4000	92.4000	107.4000	+33.201%	7	4,669	-40.642%
2026-06-26	80.6300	80.6300	80.6300	80.6300	+6.456%	2	4,673	-20.935%
2026-06-25	79.1800	79.1800	75.2900	75.7400	-7.386%	178	4,673	-15.830%
2026-06-23	83.8000	84.2000	81.7800	81.7800	-9.954%	19	4,591	-22.047%
2026-06-18	89.5500	90.8200	88.4500	90.8200	-6.371%	20	4,600	-29.806%
2026-06-17	98.0000	98.0000	97.0000	97.0000	-7.204%	5	4,600	-34.278%
2026-06-16	104.5300	104.5300	104.5300	104.5300	-1.850%	1	4,600	-39.013%
2026-06-15	110.7500	113.0200	106.5000	106.5000	+14.148%	12	4,604	-40.141%
2026-06-12	93.3000	93.3000	93.3000	93.3000	+4.655%	1	4,604	-31.672%
2026-06-10	99.0000	99.0000	89.1500	89.1500	-9.584%	15	4,604	-28.491%
2026-06-09	110.5000	110.5000	93.9600	98.6000	-10.842%	11	4,599	-35.345%
2026-06-08	109.0900	111.2500	109.0900	110.5900	+16.656%	3	4,599	-42.355%
2026-06-05	109.0000	109.0000	94.8000	94.8000	-18.905%	14	4,597	-32.753%
2026-06-04	115.5400	116.9000	115.5400	116.9000	-6.860%	5	4,599	-45.466%
2026-06-03	125.5100	125.5100	125.5100	125.5100	+6.274%	3	4,595	-49.207%
2026-06-02	115.4600	118.3200	115.4600	118.1000	-0.295%	4	4,597	-46.020%
2026-06-01	119.4500	122.6700	118.0500	118.4500	-6.813%	5	4,596	-46.180%
2026-05-29	126.1800	127.1100	126.1800	127.1100	-7.891%	2	4,598	-49.847%
2026-05-28	136.4000	138.0000	136.4000	138.0000	+1.815%	48	4,598	-53.804%
2026-05-27	138.0000	138.0000	135.5400	135.5400	+4.221%	11	4,611	-52.966%
2026-05-26	128.3300	130.0500	124.3000	130.0500	+15.847%	34	4,621	-50.980%
2026-05-20	112.2600	112.2600	112.2600	112.2600	+5.956%	1	4,642	-43.212%
2026-05-19	100.2600	105.9500	99.3000	105.9500	-0.991%	6	4,642	-39.830%
2026-05-18	109.9500	110.5400	107.0100	107.0100	-13.000%	6	4,642	-40.426%
2026-05-15	125.0000	125.0000	123.0000	123.0000	-11.847%	3	4,642	-48.171%
2026-05-14	141.2700	141.6900	139.5300	139.5300	-2.902%	5	4,646	-54.311%
2026-05-13	134.0000	147.8900	134.0000	143.7000	+12.327%	16	4,650	-55.637%
2026-05-12	139.5000	139.5000	126.6500	127.9300	-10.507%	6	4,650	-50.168%
2026-05-11	121.9800	144.8400	118.3700	142.9500	+15.655%	56	4,650	-55.404%
2026-05-08	118.5000	127.1500	118.5000	123.6000	+16.384%	23	4,667	-48.422%
2026-05-07	110.8500	111.2500	106.2000	106.2000	+11.860%	6	4,680	-39.972%
2026-05-06	94.9500	94.9500	94.9400	94.9400	-1.053%	2	4,681	-32.852%
2026-05-05	95.9800	95.9800	95.9500	95.9500	+5.498%	2	4,681	-33.559%
2026-05-04	90.9500	90.9500	90.9500	90.9500	-8.593%	2	4,681	-29.907%
2026-05-01	96.0500	99.5000	96.0500	99.5000	+12.087%	4	4,678	-35.930%
2026-04-30	79.5000	88.7700	77.6000	88.7700	+9.593%	674	4,678	-28.185%
2026-04-29	80.5000	81.0000	80.5000	81.0000	-3.341%	3	4,981	-21.296%
2026-04-28	83.8000	83.8000	83.8000	83.8000	-2.784%	1	4,980	-23.926%
2026-04-27	77.2000	86.8000	77.2000	86.2000	+0.996%	58	4,979	-26.044%
2026-04-24	82.3900	85.3500	82.3900	85.3500	+2.584%	5	4,981	-25.308%
2026-04-23	85.8500	85.9100	81.4500	83.2000	-12.144%	12	4,980	-23.377%
2026-04-21	97.1600	97.1600	94.7000	94.7000	-4.507%	2	4,982	-32.682%
2026-04-20	110.0000	110.0000	99.1700	99.1700	-9.722%	24	4,982	-35.716%
2026-04-17	102.4500	111.9500	102.4500	109.8500	+13.247%	14	4,975	-41.966%
2026-04-16	94.5200	97.0000	94.4800	97.0000	-4.150%	10	4,975	-34.278%
2026-04-15	83.3000	101.3800	83.3000	101.2000	+28.999%	31	4,970	-37.006%
2026-04-14	76.0000	78.7500	76.0000	78.4500	+10.074%	6	4,970	-18.738%
2026-04-13	69.3000	71.2700	69.3000	71.2700	+5.585%	4	4,970	-10.551%
2026-04-10	67.3100	67.5000	64.5000	67.5000	+0.596%	45	4,972	-5.556%
2026-04-09	65.5900	68.3500	62.5200	67.1000	+3.390%	33	5,000	-4.993%
2026-04-08	74.6000	74.6000	64.9000	64.9000	-5.297%	40	5,018	-1.772%
2026-04-07	69.0400	69.0400	64.2500	68.5300	-6.571%	101	5,021	-6.975%
2026-04-06	83.6000	83.6000	69.9500	73.3500	-7.222%	122	5,006	-13.088%
2026-04-02	84.2600	85.7000	79.0600	79.0600	-15.894%	39	4,973	-19.365%
2026-04-01	94.0000	94.0000	94.0000	94.0000	+8.046%	1	4,973	-32.181%
2026-03-31	82.0500	87.0000	81.7000	87.0000	+15.186%	25	4,974	-26.724%
2026-03-30	82.4500	82.4500	75.5300	75.5300	-8.114%	12	4,976	-15.596%
2026-03-27	86.5600	86.5600	81.0500	82.2000	-10.516%	40	4,976	-22.445%
2026-03-26	94.7000	95.1000	91.8600	91.8600	-7.956%	10	4,952	-30.601%
2026-03-25	104.1700	104.1700	99.8000	99.8000	+3.904%	4	4,950	-36.122%
2026-03-24	95.7500	97.8500	95.7500	96.0500	+1.190%	4	4,948	-33.628%
2026-03-23	89.6500	96.8500	89.6500	94.9200	+6.616%	29	4,945	-32.838%
2026-03-20	88.7500	91.1200	88.6600	89.0300	-7.367%	10	4,946	-28.395%
2026-03-19	97.0100	98.1400	95.4100	96.1100	-7.524%	8	4,944	-33.670%
2026-03-18	105.6000	105.6000	103.9300	103.9300	-3.920%	60	4,946	-38.661%
2026-03-17	107.8500	108.3200	106.8500	108.1700	-0.579%	95	4,986	-41.065%
2026-03-16	113.3500	113.3500	108.8000	108.8000	+1.968%	3	5,008	-41.406%
2026-03-13	110.4500	110.8700	106.7000	106.7000	-2.575%	17	5,007	-40.253%
2026-03-12	112.9500	112.9500	109.5200	109.5200	-5.464%	3	5,001	-41.791%
2026-03-11	119.6000	121.4900	115.3200	115.8500	+4.700%	23	4,999	-44.972%
2026-03-10	115.3500	116.6100	110.6500	110.6500	+5.784%	5	5,007	-42.386%
2026-03-09	102.4100	104.8300	101.4000	104.6000	-5.151%	53	5,005	-39.054%
2026-03-06	110.0000	111.5500	109.0000	110.2800	-4.947%	75	5,014	-42.193%
2026-03-05	113.3200	116.6000	112.8000	116.0200	-0.241%	4	5,086	-45.053%
2026-03-04	109.6000	116.9000	109.6000	116.3000	+7.885%	12	5,087	-45.185%
2026-03-03	108.0000	108.9600	103.7900	107.8000	-5.893%	30	5,087	-40.863%
2026-03-02	105.0000	114.5500	105.0000	114.5500	+2.277%	51	5,095	-44.347%
2026-02-27	116.0000	116.0000	112.0000	112.0000	-4.835%	18	5,102	-43.080%
2026-02-26	119.8500	119.8500	117.6700	117.6900	-5.318%	9	5,112	-45.832%
2026-02-25	125.4000	125.7000	124.3000	124.3000	+5.054%	9	5,111	-48.713%
2026-02-24	113.8000	118.5400	112.9500	118.3200	+7.858%	87	5,111	-46.121%
2026-02-23	116.4000	116.8800	109.7000	109.7000	-11.724%	46	5,083	-41.887%
2026-02-20	121.8000	124.2700	118.8000	124.2700	+0.950%	20	5,041	-48.700%
2026-02-18	123.0500	127.6800	123.0500	123.1000	+1.425%	44	5,028	-48.213%
2026-02-17	122.4000	123.0500	117.1900	121.3700	-3.827%	6	5,020	-47.475%
2026-02-13	126.0000	127.8500	126.0000	126.2000	-2.773%	10	5,019	-49.485%
2026-02-12	139.7500	139.7500	128.5000	129.8000	-5.627%	28	5,019	-50.886%
2026-02-11	142.0000	144.3000	134.4900	137.5400	+2.336%	84	5,023	-53.650%
2026-02-10	135.7100	135.7100	133.7900	134.4000	+3.864%	5	5,026	-52.567%
2026-02-09	125.2500	131.6000	125.2500	129.4000	+1.890%	5	5,028	-50.734%
2026-02-06	119.5500	127.0000	119.5500	127.0000	+15.088%	19	5,028	-49.803%
2026-02-05	116.5000	116.5000	110.3500	110.3500	-10.394%	3	5,030	-42.229%
2026-02-04	131.8500	131.8500	119.0000	123.1500	-4.624%	102	5,031	-48.234%
2026-02-03	133.8500	135.5500	129.1200	129.1200	-1.073%	8	5,068	-50.627%
2026-02-02	130.5200	130.5200	130.5200	130.5200	-7.922%	1	5,071	-51.157%
2026-01-30	138.7700	149.3200	138.7700	141.7500	+8.629%	9	5,071	-55.026%
2026-01-29	148.0000	148.0000	130.2300	130.4900	-9.883%	7	5,069	-51.146%
2026-01-28	146.6000	146.6000	144.8000	144.8000	-0.822%	15	5,068	-55.974%
2026-01-27	146.0000	146.0000	146.0000	146.0000	-3.599%	1	5,072	-56.336%
2026-01-26	155.0000	155.0000	151.1500	151.4500	-3.590%	7	5,073	-57.907%
2026-01-23	157.0000	159.3500	156.4000	157.0900	-1.381%	12	5,074	-59.418%
2026-01-22	144.5500	159.2900	144.5500	159.2900	+8.767%	14	5,078	-59.979%
2026-01-21	134.8000	148.9000	134.8000	146.4500	+7.573%	29	5,089	-56.470%
2026-01-20	142.2000	142.8500	136.1400	136.1400	-9.082%	21	5,097	-53.173%
2026-01-16	149.7400	149.7400	149.7400	149.7400	-1.292%	1	5,102	-57.426%
2026-01-15	155.3000	155.3000	151.7000	151.7000	+1.336%	11	5,102	-57.976%
2026-01-14	153.4500	153.5000	149.0000	149.7000	-5.522%	24	5,103	-57.415%
2026-01-13	162.5000	162.5000	157.2000	158.4500	-2.348%	5	5,106	-59.766%
2026-01-12	155.0000	162.2600	152.7200	162.2600	+2.761%	12	5,105	-60.711%
2026-01-09	149.2500	157.9000	148.7400	157.9000	+4.987%	17	5,113	-59.626%
2026-01-08	144.2500	150.6000	143.0000	150.4000	+1.416%	6	5,105	-57.613%
2026-01-07	151.4000	153.9000	148.3000	148.3000	+0.257%	4	5,104	-57.013%
2026-01-06	157.0000	157.0000	147.9200	147.9200	-10.838%	15	5,105	-56.902%
2026-01-05	165.5000	169.4800	165.5000	165.9000	+6.770%	232	5,109	-61.573%
2026-01-02	162.9000	162.9000	153.8700	155.3800	-6.285%	12	5,225	-58.972%
2025-12-31	170.0500	170.1000	165.7500	165.8000	-3.789%	13	5,239	-61.550%
2025-12-30	173.0000	176.9000	170.1900	172.3300	-3.076%	13	5,239	-63.007%
2025-12-29	180.1500	181.9900	177.8000	177.8000	-6.219%	7	5,241	-64.145%
2025-12-26	194.9500	196.5800	189.5900	189.5900	-1.909%	9	5,241	-66.375%
2025-12-24	198.0000	198.0000	191.4000	193.2800	-2.137%	3	5,238	-67.017%
2025-12-23	202.0000	202.0000	197.3000	197.5000	-2.131%	6	5,238	-67.722%
2025-12-22	207.0300	209.9000	200.0000	201.8000	+3.540%	23	5,240	-68.409%
2025-12-19	197.8500	197.8500	191.8000	194.9000	-2.987%	28	5,246	-67.291%
2025-12-18	190.2200	201.5000	190.0000	200.9000	+8.977%	194	5,257	-68.268%
2025-12-17	202.5900	208.0000	184.3500	184.3500	-9.410%	42	5,382	-65.419%
2025-12-16	185.0000	203.5000	185.0000	203.5000	+5.086%	27	5,399	-68.673%
2025-12-15	191.4000	195.5000	189.5000	193.6500	+14.113%	28	5,411	-67.080%
2025-12-12	176.0000	176.0000	166.0000	169.7000	+4.431%	9	5,423	-62.434%
2025-12-11	163.8000	163.8000	162.5000	162.5000	-6.690%	2	5,425	-60.769%
2025-12-10	164.5400	174.2300	164.5400	174.1500	+3.231%	42	5,423	-63.394%
2025-12-09	160.4000	168.7000	160.4000	168.7000	+5.583%	10	5,427	-62.211%
2025-12-08	166.9000	166.9000	158.6500	159.7800	-7.934%	9	5,433	-60.101%
2025-12-05	173.5700	177.1500	173.5000	173.5500	+1.083%	13	5,433	-63.267%
2025-12-04	168.4000	171.6900	168.2500	171.6900	+1.954%	17	5,439	-62.869%
2025-12-03	159.0000	168.6700	159.0000	168.4000	+12.612%	46	5,440	-62.144%
2025-12-02	158.6300	158.6300	148.0000	149.5400	-2.516%	94	5,462	-57.369%
2025-12-01	153.8300	155.1700	153.4000	153.4000	-0.898%	28	5,469	-58.442%
2025-11-28	152.8000	154.7900	152.8000	154.7900	+1.836%	4	5,458	-58.815%
2025-11-26	148.4100	152.8000	148.4100	152.0000	+7.878%	11	5,457	-58.059%
2025-11-25	141.4000	141.4000	140.9000	140.9000	+0.643%	2	5,457	-54.755%
2025-11-24	136.1000	140.4500	136.1000	140.0000	+6.020%	4	5,455	-54.464%
2025-11-21	134.2400	135.6100	124.5500	132.0500	-3.613%	61	5,454	-51.723%
2025-11-20	153.0000	153.0000	134.9000	137.0000	-0.544%	9	5,452	-53.467%
2025-11-19	140.9300	140.9300	137.7500	137.7500	-0.426%	5	5,452	-53.721%
2025-11-18	133.0300	139.6200	132.6800	138.3400	-0.711%	9	5,453	-53.918%
2025-11-17	138.0000	151.6000	138.0000	139.3300	-0.854%	26	5,453	-54.245%
2025-11-14	125.0500	144.0000	125.0500	140.5300	+2.353%	64	5,451	-54.636%
2025-11-13	151.1300	151.1300	132.9000	137.3000	-12.787%	50	5,447	-53.569%
2025-11-12	162.6900	162.6900	157.4300	157.4300	-4.657%	5	5,461	-59.506%
2025-11-11	168.1000	168.1000	162.8000	165.1200	-5.646%	6	5,461	-61.392%
2025-11-10	167.0000	175.0000	167.0000	175.0000	+8.811%	4	5,462	-63.571%
2025-11-07	159.9500	161.1000	158.0000	160.8300	-8.619%	108	5,461	-60.362%
2025-11-06	180.9300	180.9300	176.0000	176.0000	-7.300%	5	5,477	-63.778%
2025-11-05	180.3000	189.8600	180.3000	189.8600	+4.433%	37	5,478	-66.423%
2025-11-04	179.0000	183.2100	176.3000	181.8000	-6.769%	17	5,480	-64.934%
2025-11-03	181.7200	195.2500	181.7200	195.0000	+8.696%	25	5,503	-67.308%
2025-10-31	182.3800	182.3800	179.4000	179.4000	+5.035%	11	5,503	-64.465%
2025-10-30	168.9000	170.8000	168.9000	170.8000	-7.835%	2	5,509	-62.676%
2025-10-29	188.8000	188.8000	183.7700	185.3200	-0.499%	3	5,508	-65.600%
2025-10-28	179.8300	188.1800	177.0000	186.2500	+5.202%	7	5,508	-65.772%
2025-10-27	167.2500	183.2300	167.2500	177.0400	+8.948%	208	5,531	-63.991%
2025-10-24	168.9900	168.9900	162.5000	162.5000	+1.537%	41	5,531	-60.769%
2025-10-23	154.8500	160.0400	154.8500	160.0400	-4.607%	3	5,527	-60.166%
2025-10-22	165.4000	167.7700	163.5000	167.7700	-3.319%	18	5,526	-62.002%
2025-10-21	172.7000	174.9200	172.7000	173.5300	-1.499%	11	5,521	-63.263%
2025-10-20	171.8500	176.1700	171.8500	176.1700	+4.310%	2	5,530	-63.813%
2025-10-17	166.9800	168.8900	166.9800	168.8900	+6.220%	2	5,531	-62.254%
2025-10-16	166.3500	166.3500	159.0000	159.0000	-3.355%	7	5,530	-59.906%
2025-10-15	163.8000	164.5200	162.3500	164.5200	+2.155%	3	5,536	-61.251%
2025-10-14	154.3800	162.9500	154.3800	161.0500	-1.829%	7	5,538	-60.416%
2025-10-13	156.3500	164.5600	155.1500	164.0500	+9.644%	28	5,539	-61.140%
2025-10-10	166.4500	168.0500	149.6200	149.6200	-9.987%	53	5,560	-57.392%
2025-10-09	160.0000	166.2200	160.0000	166.2200	+2.032%	11	5,572	-61.647%
2025-10-08	161.1200	162.9100	161.1200	162.9100	-2.038%	3	5,568	-60.868%
2025-10-07	179.3000	179.3000	166.3000	166.3000	-8.546%	8	5,572	-61.666%
2025-10-06	171.3500	181.8500	171.3500	181.8400	+18.966%	39	5,572	-64.942%
2025-10-03	163.0000	163.3000	152.8500	152.8500	-9.164%	15	5,582	-58.292%
2025-10-02	195.0000	195.0000	168.2700	168.2700	-10.112%	20	5,587	-62.114%
2025-10-01	176.5500	187.9000	176.5500	187.2000	+6.971%	58	5,590	-65.946%
2025-09-30	170.5500	175.0000	165.1000	175.0000	+1.703%	27	5,633	-63.571%
2025-09-29	175.5000	175.5000	172.0700	172.0700	+0.286%	10	5,650	-62.951%
2025-09-26	166.2700	171.5800	157.0000	171.5800	+8.252%	66	5,652	-62.845%
2025-09-25	160.2000	162.8000	158.1000	158.5000	-7.456%	21	5,695	-59.779%
2025-09-24	164.7500	171.3400	164.7500	171.2700	+6.346%	25	5,706	-62.778%
2025-09-23	167.5900	167.5900	159.0000	161.0500	-1.293%	34	5,717	-60.416%
2025-09-22	169.1000	175.0000	163.1600	163.1600	+1.975%	93	5,743	-60.928%
2025-09-19	159.0000	161.0000	157.5000	160.0000	+2.479%	17	5,780	-60.156%
2025-09-18	160.3100	165.0000	156.1300	156.1300	-2.723%	38	5,793	-59.169%
2025-09-17	146.7700	161.0000	146.7700	160.5000	+3.582%	13	5,819	-60.280%
2025-09-16	152.9000	155.3000	152.9000	154.9500	+5.645%	49	5,824	-58.858%
2025-09-15	155.0500	158.8300	142.5000	146.6700	+8.484%	102	5,854	-56.535%
2025-09-12	119.9500	136.1600	119.9500	135.2000	+19.646%	62	5,903	-52.848%
2025-09-11	98.8000	113.0000	98.4000	113.0000	+11.440%	54	5,932	-43.584%
2025-09-10	97.5000	103.7900	97.5000	101.4000	+4.536%	7	5,947	-37.130%
2025-09-09	97.0000	97.0000	97.0000	97.0000	-1.483%	5	5,949	-34.278%
2025-09-08	104.1500	104.1500	98.4000	98.4600	-0.846%	12	5,954	-35.253%
2025-09-05	103.7900	103.7900	98.6600	99.3000	+9.301%	68	5,966	-35.801%
2025-09-04	90.9000	90.9000	88.0000	90.8500	+1.418%	15	6,004	-29.829%
2025-09-03	91.4500	94.1500	89.5800	89.5800	+4.163%	42	5,995	-28.835%
2025-09-02	86.7500	88.9400	84.8800	86.0000	-2.880%	12	6,024	-25.872%
2025-08-29	93.6900	93.6900	88.5500	88.5500	-10.556%	21	6,020	-28.007%
2025-08-28	103.0000	103.0000	97.1700	99.0000	-3.650%	7	6,020	-35.606%
2025-08-27	105.0000	105.0000	102.7500	102.7500	+3.381%	907	6,021	-37.956%
2025-08-26	99.2500	99.3900	98.0000	99.3900	-2.683%	5	6,838	-35.859%
2025-08-25	96.0000	102.1300	96.0000	102.1300	+9.113%	30	6,841	-37.580%
2025-08-22	85.0000	94.8000	85.0000	93.6000	+12.635%	25	6,863	-31.891%
2025-08-21	83.4000	83.4000	80.9500	83.1000	+1.490%	46	6,866	-23.285%
2025-08-20	88.1800	88.1800	79.2500	81.8800	-6.955%	16	6,847	-22.142%
2025-08-19	92.6000	93.7000	87.3000	88.0000	-4.988%	43	6,835	-27.557%
2025-08-18	88.5000	92.6200	88.5000	92.6200	+4.655%	53	6,819	-31.170%
2025-08-15	90.0000	90.3000	87.0000	88.5000	-3.490%	19	6,801	-27.966%
2025-08-14	93.5500	95.0300	90.2500	91.7000	-5.707%	16	6,790	-30.480%
2025-08-13	102.0000	102.0000	95.6000	97.2500	+0.934%	417	6,778	-34.447%
2025-08-12	98.2000	98.2000	93.1500	96.3500	-2.430%	21	7,113	-33.835%
2025-08-11	98.0000	101.1900	96.8500	98.7500	+9.722%	12	7,097	-35.443%
2025-08-08	86.1900	93.0000	85.9600	90.0000	+8.932%	17	7,101	-29.167%
2025-08-07	81.8500	82.6200	80.3000	82.6200	+1.561%	51	7,098	-22.840%
2025-08-06	76.5700	81.5400	76.2500	81.3500	+7.223%	92	7,093	-21.635%
2025-08-05	74.9500	76.5500	73.8300	75.8700	+1.039%	26	7,133	-15.975%
2025-08-04	75.1600	76.6100	73.1900	75.0900	+3.572%	37	7,126	-15.102%
2025-08-01	71.3700	75.5000	70.4800	72.5000	-5.783%	13	7,125	-12.069%
2025-07-31	78.6500	78.6500	74.8000	76.9500	-5.176%	23	7,123	-17.154%
2025-07-30	85.6700	85.6700	81.1500	81.1500	-3.771%	21	7,120	-21.442%
2025-07-29	85.5800	85.7500	82.5000	84.3300	-4.604%	76	7,131	-24.404%
2025-07-28	81.7000	89.7000	81.7000	88.4000	+9.514%	27	7,096	-27.885%
2025-07-25	76.9400	86.0500	76.9000	80.7200	+8.131%	221	7,088	-21.023%
2025-07-24	79.5900	79.5900	71.0000	74.6500	-21.155%	50	6,956	-14.601%
2025-07-23	94.6200	96.0000	92.9300	94.6800	-1.375%	36	6,952	-32.668%
2025-07-22	90.0000	96.0000	88.1000	96.0000	+2.718%	67	6,935	-33.594%
2025-07-21	94.5500	94.5500	91.6500	93.4600	-0.043%	36	6,989	-31.789%
2025-07-18	89.2000	94.0000	89.1000	93.5000	+8.280%	49	6,981	-31.818%
2025-07-17	88.7000	88.7000	85.7400	86.3500	-2.374%	5	6,991	-26.173%
2025-07-16	85.2900	88.4500	85.2900	88.4500	+5.172%	11	6,992	-27.925%
2025-07-15	87.0000	87.0000	84.0000	84.1000	+0.155%	72	6,991	-24.197%
2025-07-14	88.1500	88.1500	83.5500	83.9700	+1.696%	3	6,989	-24.080%
2025-07-11	80.1000	82.5700	78.4800	82.5700	+4.019%	131	6,987	-22.793%
2025-07-10	75.6300	79.3800	75.6300	79.3800	+11.489%	4	6,942	-19.690%
2025-07-09	73.8700	73.8700	70.2500	71.2000	-3.116%	16	6,942	-10.463%
2025-07-08	74.6500	76.8000	73.4900	73.4900	+1.744%	41	6,940	-13.254%
2025-07-07	73.1500	74.2500	71.4000	72.2300	-17.780%	456	6,946	-11.740%
2025-07-03	88.4000	89.3500	86.6300	87.8500	-0.453%	22	7,286	-27.433%
2025-07-02	85.3500	88.2500	84.1000	88.2500	+10.728%	41	7,286	-27.762%
2025-07-01	77.1700	82.5000	76.0000	79.7000	-11.444%	35	7,272	-20.013%
2025-06-30	92.7000	95.3900	89.3800	90.0000	-2.902%	35	7,286	-29.167%
2025-06-27	96.7500	97.7500	92.2500	92.6900	-5.418%	79	7,260	-31.222%
2025-06-26	100.0000	100.0100	97.0000	98.0000	-1.010%	333	7,225	-34.949%
2025-06-25	106.8000	106.8000	96.0500	99.0000	-10.609%	569	7,022	-35.606%
2025-06-24	115.6100	116.5000	110.7500	110.7500	-5.680%	207	6,535	-42.438%
2025-06-23	105.1000	123.2000	105.1000	117.4200	+16.952%	40	6,731	-45.708%
2025-06-20	105.0800	105.0800	98.7500	100.4000	-0.199%	10	6,747	-36.504%
2025-06-18	98.0000	100.9000	98.0000	100.6000	+3.605%	8	6,743	-36.630%
2025-06-17	102.2300	102.9200	97.1000	97.1000	-7.568%	25	6,743	-34.346%
2025-06-16	106.2600	106.4500	105.0500	105.0500	+1.694%	15	6,733	-39.315%
2025-06-13	98.2000	107.9500	96.7000	103.3000	+4.841%	668	6,739	-38.287%
2025-06-12	103.5000	106.7700	98.4900	98.5300	-4.553%	11	6,457	-35.299%
2025-06-11	109.8500	109.8500	102.1000	103.2300	-1.686%	14	6,453	-38.245%
2025-06-10	95.2000	105.0000	94.5000	105.0000	+14.629%	84	6,446	-39.286%
2025-06-09	75.0000	91.7300	75.0000	91.6000	+10.842%	11	6,454	-30.404%
2025-06-06	83.5000	88.3000	82.6400	82.6400	+5.949%	120	6,459	-22.858%
2025-06-05	98.0000	99.4500	73.3000	78.0000	-27.103%	317	6,465	-18.269%
2025-06-04	105.8200	108.4500	105.5000	107.0000	-6.713%	37	6,572	-40.421%
2025-06-03	117.7000	122.6000	114.7000	114.7000	+1.820%	13	6,569	-44.420%
2025-06-02	111.6000	112.6500	108.3000	112.6500	-4.291%	32	6,570	-43.409%
2025-05-30	125.8000	129.5500	117.7000	117.7000	-8.440%	178	6,565	-45.837%
2025-05-29	132.5000	132.5000	126.1400	128.5500	+1.661%	31	6,551	-50.408%
2025-05-28	130.7500	131.7500	126.4500	126.4500	-3.547%	20	6,564	-49.585%
2025-05-27	122.3500	132.0000	122.3500	131.1000	+14.000%	46	6,565	-51.373%
2025-05-23	111.2000	115.0000	110.9000	115.0000	0.000%	58	6,602	-44.565%
2025-05-22	115.3000	118.9000	114.8900	115.0000	+3.604%	279	6,602	-44.565%
2025-05-21	117.4000	117.4000	109.3000	111.0000	-6.723%	306	6,602	-42.568%
2025-05-20	124.2700	124.2700	118.5000	119.0000	+2.586%	80	6,619	-46.429%
2025-05-19	113.7500	116.0000	112.2000	116.0000	-4.918%	89	6,621	-45.043%
2025-05-16	120.9500	122.3500	118.8000	122.0000	+5.172%	56	6,606	-47.746%
2025-05-15	114.3500	118.5000	113.0000	116.0000	-3.734%	158	6,613	-45.043%
2025-05-14	115.7500	123.7000	114.8500	120.5000	+9.575%	60	6,655	-47.095%
2025-05-13	100.5000	112.0400	99.4000	109.9700	+11.114%	87	6,656	-42.030%
2025-05-12	103.5000	103.5000	95.7700	98.9700	+12.211%	97	6,658	-35.587%
2025-05-09	84.0000	93.1900	84.0000	88.2000	+10.957%	178	6,684	-27.721%
2025-05-08	77.0000	80.2600	75.5500	79.4900	+14.787%	35	6,673	-19.801%
2025-05-07	70.3500	70.3500	69.2500	69.2500	-8.169%	4	6,672	-7.942%
2025-05-05	76.5000	76.8000	72.5000	75.4100	-5.145%	72	6,675	-15.462%
2025-05-02	76.0000	85.4100	76.0000	79.5000	+3.247%	180	6,711	-19.811%
2025-05-01	79.2000	80.6200	76.2000	77.0000	+4.435%	25	6,670	-17.208%
2025-04-30	75.5000	75.5000	72.1500	73.7300	-11.222%	1,035	6,671	-13.536%
2025-04-29	77.7500	83.0500	76.0000	83.0500	+7.647%	28	7,545	-23.239%
2025-04-28	81.9500	85.4500	71.7500	77.1500	-0.899%	34	7,552	-17.369%
2025-04-25	73.7000	79.9000	73.7000	77.8500	+28.678%	198	7,554	-18.112%
2025-04-24	59.0500	60.5000	59.0500	60.5000	+2.230%	7	7,611	+5.372%
2025-04-23	57.2500	61.9000	55.7000	59.1800	+11.703%	13	7,612	+7.722%
2025-04-22	49.3500	52.9800	49.3500	52.9800	+13.205%	31	7,622	+20.328%
2025-04-21	48.5800	48.9000	46.5700	46.8000	-14.395%	43	7,630	+36.218%
2025-04-17	55.9000	55.9000	54.0000	54.6700	+0.312%	20	7,634	+16.609%
2025-04-16	60.1500	60.1500	53.0800	54.5000	-12.168%	9	7,634	+16.972%
2025-04-15	63.9500	63.9500	62.0500	62.0500	-1.664%	18	7,634	+2.740%
2025-04-14	60.9000	63.4600	60.9000	63.1000	+0.879%	9	7,637	+1.030%
2025-04-11	67.5300	67.5300	61.0000	62.5500	-1.496%	184	7,636	+1.918%
2025-04-10	69.1500	69.1500	63.0000	63.5000	-17.318%	16	7,721	+0.394%
2025-04-09	52.2000	76.8000	52.2000	76.8000	+55.246%	41	7,724	-16.992%
2025-04-08	62.8000	62.8000	49.4700	49.4700	-8.389%	21	7,732	+28.866%
2025-04-07	55.1000	62.0000	54.0000	54.0000	-11.548%	84	7,734	+18.056%
2025-04-04	69.8000	69.8000	60.0000	61.0500	-19.193%	288	7,804	+4.423%
2025-04-03	72.5500	76.7900	72.5500	75.5500	-10.124%	11	7,827	-15.619%
2025-04-02	71.9000	84.0600	71.9000	84.0600	+4.944%	10	7,833	-24.161%
2025-04-01	73.5000	81.2000	73.3200	80.1000	+15.302%	14	7,835	-20.412%
2025-03-31	62.2000	69.5000	62.2000	69.4700	-7.386%	115	7,846	-8.234%
2025-03-28	77.8000	77.8000	75.0100	75.0100	-8.301%	4	7,931	-15.011%
2025-03-27	79.0000	90.1000	79.0000	81.8000	+8.704%	26	7,931	-22.066%
2025-03-26	83.0000	84.7200	75.2500	75.2500	-13.803%	11	7,943	-15.282%
2025-03-25	83.3000	87.3000	77.0000	87.3000	+9.605%	78	7,941	-26.976%
2025-03-24	69.5300	79.6500	69.5300	79.6500	+30.788%	62	7,909	-19.962%
2025-03-21	58.3000	61.3000	58.3000	60.9000	+11.335%	158	7,898	+4.680%
2025-03-20	56.0000	56.0000	54.0500	54.7000	-5.690%	5	7,850	+16.545%
2025-03-19	52.9500	58.0000	52.9500	58.0000	+15.079%	11	7,848	+9.914%