Dark

TSLA20261218C330
TSLA Dec 18 2026 330.00 Call (TSLA261218C00330000)
option OPRA

EOD

Jul 31, 2026

31.16+3.179%(+0.96)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	30.8100	32.7500	27.5500	31.1600	+3.179%	112	5,344	0.000%
2026-07-30	26.9000	30.8400	26.9000	30.2000	+18.431%	164	5,308	+3.179%
2026-07-29	30.0300	30.0300	25.5000	25.5000	-13.383%	122	5,234	+22.196%
2026-07-28	28.4400	29.9500	26.9800	29.4400	-2.934%	94	5,209	+5.842%
2026-07-27	32.4700	33.5000	29.4000	30.3300	-9.598%	142	5,198	+2.737%
2026-07-24	37.0000	37.8000	30.5500	33.5500	-9.569%	491	5,151	-7.124%
2026-07-23	48.3500	48.3500	34.9000	37.1000	-48.856%	1,150	5,146	-16.011%
2026-07-22	72.9400	72.9400	72.5000	72.5400	+4.449%	4	4,653	-57.044%
2026-07-20	71.8000	71.8000	69.4500	69.4500	-9.981%	4	4,655	-55.133%
2026-07-17	77.9800	77.9800	77.1500	77.1500	-9.395%	6	4,656	-59.611%
2026-07-16	85.0000	85.1500	84.8100	85.1500	-8.065%	5	4,654	-63.406%
2026-07-14	93.1000	93.1000	92.6200	92.6200	+3.927%	13	4,656	-66.357%
2026-07-13	90.9400	90.9400	89.1200	89.1200	-12.833%	13	4,656	-65.036%
2026-07-10	103.9900	103.9900	102.2400	102.2400	+4.114%	2	4,656	-69.523%
2026-07-09	95.8000	98.2000	95.8000	98.2000	+8.628%	2	4,656	-68.269%
2026-07-08	91.3300	91.3300	89.9600	90.4000	-17.743%	28	4,657	-65.531%
2026-07-06	94.0500	109.9000	94.0500	109.9000	+24.069%	17	4,665	-71.647%
2026-07-02	105.9500	105.9500	88.2000	88.5800	-24.805%	12	4,666	-64.823%
2026-07-01	118.7500	118.7500	117.8000	117.8000	+7.140%	4	4,666	-73.548%
2026-06-30	109.9500	109.9500	109.9500	109.9500	+2.374%	1	4,669	-71.660%
2026-06-29	92.4000	107.4000	92.4000	107.4000	+33.201%	7	4,669	-70.987%
2026-06-26	80.6300	80.6300	80.6300	80.6300	+6.456%	2	4,673	-61.354%
2026-06-25	79.1800	79.1800	75.2900	75.7400	-7.386%	178	4,673	-58.859%
2026-06-23	83.8000	84.2000	81.7800	81.7800	-9.954%	19	4,591	-61.898%
2026-06-18	89.5500	90.8200	88.4500	90.8200	-6.371%	20	4,600	-65.690%
2026-06-17	98.0000	98.0000	97.0000	97.0000	-7.204%	5	4,600	-67.876%
2026-06-16	104.5300	104.5300	104.5300	104.5300	-1.850%	1	4,600	-70.190%
2026-06-15	110.7500	113.0200	106.5000	106.5000	+14.148%	12	4,604	-70.742%
2026-06-12	93.3000	93.3000	93.3000	93.3000	+4.655%	1	4,604	-66.602%
2026-06-10	99.0000	99.0000	89.1500	89.1500	-9.584%	15	4,604	-65.048%
2026-06-09	110.5000	110.5000	93.9600	98.6000	-10.842%	11	4,599	-68.398%
2026-06-08	109.0900	111.2500	109.0900	110.5900	+16.656%	3	4,599	-71.824%
2026-06-05	109.0000	109.0000	94.8000	94.8000	-18.905%	14	4,597	-67.131%
2026-06-04	115.5400	116.9000	115.5400	116.9000	-6.860%	5	4,599	-73.345%
2026-06-03	125.5100	125.5100	125.5100	125.5100	+6.274%	3	4,595	-75.173%
2026-06-02	115.4600	118.3200	115.4600	118.1000	-0.295%	4	4,597	-73.616%
2026-06-01	119.4500	122.6700	118.0500	118.4500	-6.813%	5	4,596	-73.694%
2026-05-29	126.1800	127.1100	126.1800	127.1100	-7.891%	2	4,598	-75.486%
2026-05-28	136.4000	138.0000	136.4000	138.0000	+1.815%	48	4,598	-77.420%
2026-05-27	138.0000	138.0000	135.5400	135.5400	+4.221%	11	4,611	-77.010%
2026-05-26	128.3300	130.0500	124.3000	130.0500	+15.847%	34	4,621	-76.040%
2026-05-20	112.2600	112.2600	112.2600	112.2600	+5.956%	1	4,642	-72.243%
2026-05-19	100.2600	105.9500	99.3000	105.9500	-0.991%	6	4,642	-70.590%
2026-05-18	109.9500	110.5400	107.0100	107.0100	-13.000%	6	4,642	-70.881%
2026-05-15	125.0000	125.0000	123.0000	123.0000	-11.847%	3	4,642	-74.667%
2026-05-14	141.2700	141.6900	139.5300	139.5300	-2.902%	5	4,646	-77.668%
2026-05-13	134.0000	147.8900	134.0000	143.7000	+12.327%	16	4,650	-78.316%
2026-05-12	139.5000	139.5000	126.6500	127.9300	-10.507%	6	4,650	-75.643%
2026-05-11	121.9800	144.8400	118.3700	142.9500	+15.655%	56	4,650	-78.202%
2026-05-08	118.5000	127.1500	118.5000	123.6000	+16.384%	23	4,667	-74.790%
2026-05-07	110.8500	111.2500	106.2000	106.2000	+11.860%	6	4,680	-70.659%
2026-05-06	94.9500	94.9500	94.9400	94.9400	-1.053%	2	4,681	-67.179%
2026-05-05	95.9800	95.9800	95.9500	95.9500	+5.498%	2	4,681	-67.525%
2026-05-04	90.9500	90.9500	90.9500	90.9500	-8.593%	2	4,681	-65.739%
2026-05-01	96.0500	99.5000	96.0500	99.5000	+12.087%	4	4,678	-68.683%
2026-04-30	79.5000	88.7700	77.6000	88.7700	+9.593%	674	4,678	-64.898%
2026-04-29	80.5000	81.0000	80.5000	81.0000	-3.341%	3	4,981	-61.531%
2026-04-28	83.8000	83.8000	83.8000	83.8000	-2.784%	1	4,980	-62.816%
2026-04-27	77.2000	86.8000	77.2000	86.2000	+0.996%	58	4,979	-63.852%
2026-04-24	82.3900	85.3500	82.3900	85.3500	+2.584%	5	4,981	-63.492%
2026-04-23	85.8500	85.9100	81.4500	83.2000	-12.144%	12	4,980	-62.548%
2026-04-21	97.1600	97.1600	94.7000	94.7000	-4.507%	2	4,982	-67.096%
2026-04-20	110.0000	110.0000	99.1700	99.1700	-9.722%	24	4,982	-68.579%
2026-04-17	102.4500	111.9500	102.4500	109.8500	+13.247%	14	4,975	-71.634%
2026-04-16	94.5200	97.0000	94.4800	97.0000	-4.150%	10	4,975	-67.876%
2026-04-15	83.3000	101.3800	83.3000	101.2000	+28.999%	31	4,970	-69.209%
2026-04-14	76.0000	78.7500	76.0000	78.4500	+10.074%	6	4,970	-60.280%
2026-04-13	69.3000	71.2700	69.3000	71.2700	+5.585%	4	4,970	-56.279%
2026-04-10	67.3100	67.5000	64.5000	67.5000	+0.596%	45	4,972	-53.837%
2026-04-09	65.5900	68.3500	62.5200	67.1000	+3.390%	33	5,000	-53.562%
2026-04-08	74.6000	74.6000	64.9000	64.9000	-5.297%	40	5,018	-51.988%
2026-04-07	69.0400	69.0400	64.2500	68.5300	-6.571%	101	5,021	-54.531%
2026-04-06	83.6000	83.6000	69.9500	73.3500	-7.222%	122	5,006	-57.519%
2026-04-02	84.2600	85.7000	79.0600	79.0600	-15.894%	39	4,973	-60.587%
2026-04-01	94.0000	94.0000	94.0000	94.0000	+8.046%	1	4,973	-66.851%
2026-03-31	82.0500	87.0000	81.7000	87.0000	+15.186%	25	4,974	-64.184%
2026-03-30	82.4500	82.4500	75.5300	75.5300	-8.114%	12	4,976	-58.745%
2026-03-27	86.5600	86.5600	81.0500	82.2000	-10.516%	40	4,976	-62.092%
2026-03-26	94.7000	95.1000	91.8600	91.8600	-7.956%	10	4,952	-66.079%
2026-03-25	104.1700	104.1700	99.8000	99.8000	+3.904%	4	4,950	-68.778%
2026-03-24	95.7500	97.8500	95.7500	96.0500	+1.190%	4	4,948	-67.559%
2026-03-23	89.6500	96.8500	89.6500	94.9200	+6.616%	29	4,945	-67.172%
2026-03-20	88.7500	91.1200	88.6600	89.0300	-7.367%	10	4,946	-65.001%
2026-03-19	97.0100	98.1400	95.4100	96.1100	-7.524%	8	4,944	-67.579%
2026-03-18	105.6000	105.6000	103.9300	103.9300	-3.920%	60	4,946	-70.018%
2026-03-17	107.8500	108.3200	106.8500	108.1700	-0.579%	95	4,986	-71.193%
2026-03-16	113.3500	113.3500	108.8000	108.8000	+1.968%	3	5,008	-71.360%
2026-03-13	110.4500	110.8700	106.7000	106.7000	-2.575%	17	5,007	-70.797%
2026-03-12	112.9500	112.9500	109.5200	109.5200	-5.464%	3	5,001	-71.549%
2026-03-11	119.6000	121.4900	115.3200	115.8500	+4.700%	23	4,999	-73.103%
2026-03-10	115.3500	116.6100	110.6500	110.6500	+5.784%	5	5,007	-71.839%
2026-03-09	102.4100	104.8300	101.4000	104.6000	-5.151%	53	5,005	-70.210%
2026-03-06	110.0000	111.5500	109.0000	110.2800	-4.947%	75	5,014	-71.745%
2026-03-05	113.3200	116.6000	112.8000	116.0200	-0.241%	4	5,086	-73.143%
2026-03-04	109.6000	116.9000	109.6000	116.3000	+7.885%	12	5,087	-73.207%
2026-03-03	108.0000	108.9600	103.7900	107.8000	-5.893%	30	5,087	-71.095%
2026-03-02	105.0000	114.5500	105.0000	114.5500	+2.277%	51	5,095	-72.798%
2026-02-27	116.0000	116.0000	112.0000	112.0000	-4.835%	18	5,102	-72.179%
2026-02-26	119.8500	119.8500	117.6700	117.6900	-5.318%	9	5,112	-73.524%
2026-02-25	125.4000	125.7000	124.3000	124.3000	+5.054%	9	5,111	-74.932%
2026-02-24	113.8000	118.5400	112.9500	118.3200	+7.858%	87	5,111	-73.665%
2026-02-23	116.4000	116.8800	109.7000	109.7000	-11.724%	46	5,083	-71.595%
2026-02-20	121.8000	124.2700	118.8000	124.2700	+0.950%	20	5,041	-74.926%
2026-02-18	123.0500	127.6800	123.0500	123.1000	+1.425%	44	5,028	-74.687%
2026-02-17	122.4000	123.0500	117.1900	121.3700	-3.827%	6	5,020	-74.326%
2026-02-13	126.0000	127.8500	126.0000	126.2000	-2.773%	10	5,019	-75.309%
2026-02-12	139.7500	139.7500	128.5000	129.8000	-5.627%	28	5,019	-75.994%
2026-02-11	142.0000	144.3000	134.4900	137.5400	+2.336%	84	5,023	-77.345%
2026-02-10	135.7100	135.7100	133.7900	134.4000	+3.864%	5	5,026	-76.815%
2026-02-09	125.2500	131.6000	125.2500	129.4000	+1.890%	5	5,028	-75.920%
2026-02-06	119.5500	127.0000	119.5500	127.0000	+15.088%	19	5,028	-75.465%
2026-02-05	116.5000	116.5000	110.3500	110.3500	-10.394%	3	5,030	-71.763%
2026-02-04	131.8500	131.8500	119.0000	123.1500	-4.624%	102	5,031	-74.698%
2026-02-03	133.8500	135.5500	129.1200	129.1200	-1.073%	8	5,068	-75.867%
2026-02-02	130.5200	130.5200	130.5200	130.5200	-7.922%	1	5,071	-76.126%
2026-01-30	138.7700	149.3200	138.7700	141.7500	+8.629%	9	5,071	-78.018%
2026-01-29	148.0000	148.0000	130.2300	130.4900	-9.883%	7	5,069	-76.121%
2026-01-28	146.6000	146.6000	144.8000	144.8000	-0.822%	15	5,068	-78.481%
2026-01-27	146.0000	146.0000	146.0000	146.0000	-3.599%	1	5,072	-78.658%
2026-01-26	155.0000	155.0000	151.1500	151.4500	-3.590%	7	5,073	-79.426%
2026-01-23	157.0000	159.3500	156.4000	157.0900	-1.381%	12	5,074	-80.164%
2026-01-22	144.5500	159.2900	144.5500	159.2900	+8.767%	14	5,078	-80.438%
2026-01-21	134.8000	148.9000	134.8000	146.4500	+7.573%	29	5,089	-78.723%
2026-01-20	142.2000	142.8500	136.1400	136.1400	-9.082%	21	5,097	-77.112%
2026-01-16	149.7400	149.7400	149.7400	149.7400	-1.292%	1	5,102	-79.191%
2026-01-15	155.3000	155.3000	151.7000	151.7000	+1.336%	11	5,102	-79.459%
2026-01-14	153.4500	153.5000	149.0000	149.7000	-5.522%	24	5,103	-79.185%
2026-01-13	162.5000	162.5000	157.2000	158.4500	-2.348%	5	5,106	-80.334%
2026-01-12	155.0000	162.2600	152.7200	162.2600	+2.761%	12	5,105	-80.796%
2026-01-09	149.2500	157.9000	148.7400	157.9000	+4.987%	17	5,113	-80.266%
2026-01-08	144.2500	150.6000	143.0000	150.4000	+1.416%	6	5,105	-79.282%
2026-01-07	151.4000	153.9000	148.3000	148.3000	+0.257%	4	5,104	-78.989%
2026-01-06	157.0000	157.0000	147.9200	147.9200	-10.838%	15	5,105	-78.935%
2026-01-05	165.5000	169.4800	165.5000	165.9000	+6.770%	232	5,109	-81.218%
2026-01-02	162.9000	162.9000	153.8700	155.3800	-6.285%	12	5,225	-79.946%
2025-12-31	170.0500	170.1000	165.7500	165.8000	-3.789%	13	5,239	-81.206%
2025-12-30	173.0000	176.9000	170.1900	172.3300	-3.076%	13	5,239	-81.918%
2025-12-29	180.1500	181.9900	177.8000	177.8000	-6.219%	7	5,241	-82.475%
2025-12-26	194.9500	196.5800	189.5900	189.5900	-1.909%	9	5,241	-83.565%
2025-12-24	198.0000	198.0000	191.4000	193.2800	-2.137%	3	5,238	-83.878%
2025-12-23	202.0000	202.0000	197.3000	197.5000	-2.131%	6	5,238	-84.223%
2025-12-22	207.0300	209.9000	200.0000	201.8000	+3.540%	23	5,240	-84.559%
2025-12-19	197.8500	197.8500	191.8000	194.9000	-2.987%	28	5,246	-84.012%
2025-12-18	190.2200	201.5000	190.0000	200.9000	+8.977%	194	5,257	-84.490%
2025-12-17	202.5900	208.0000	184.3500	184.3500	-9.410%	42	5,382	-83.097%
2025-12-16	185.0000	203.5000	185.0000	203.5000	+5.086%	27	5,399	-84.688%
2025-12-15	191.4000	195.5000	189.5000	193.6500	+14.113%	28	5,411	-83.909%
2025-12-12	176.0000	176.0000	166.0000	169.7000	+4.431%	9	5,423	-81.638%
2025-12-11	163.8000	163.8000	162.5000	162.5000	-6.690%	2	5,425	-80.825%
2025-12-10	164.5400	174.2300	164.5400	174.1500	+3.231%	42	5,423	-82.107%
2025-12-09	160.4000	168.7000	160.4000	168.7000	+5.583%	10	5,427	-81.529%
2025-12-08	166.9000	166.9000	158.6500	159.7800	-7.934%	9	5,433	-80.498%
2025-12-05	173.5700	177.1500	173.5000	173.5500	+1.083%	13	5,433	-82.046%
2025-12-04	168.4000	171.6900	168.2500	171.6900	+1.954%	17	5,439	-81.851%
2025-12-03	159.0000	168.6700	159.0000	168.4000	+12.612%	46	5,440	-81.496%
2025-12-02	158.6300	158.6300	148.0000	149.5400	-2.516%	94	5,462	-79.163%
2025-12-01	153.8300	155.1700	153.4000	153.4000	-0.898%	28	5,469	-79.687%
2025-11-28	152.8000	154.7900	152.8000	154.7900	+1.836%	4	5,458	-79.870%
2025-11-26	148.4100	152.8000	148.4100	152.0000	+7.878%	11	5,457	-79.500%
2025-11-25	141.4000	141.4000	140.9000	140.9000	+0.643%	2	5,457	-77.885%
2025-11-24	136.1000	140.4500	136.1000	140.0000	+6.020%	4	5,455	-77.743%
2025-11-21	134.2400	135.6100	124.5500	132.0500	-3.613%	61	5,454	-76.403%
2025-11-20	153.0000	153.0000	134.9000	137.0000	-0.544%	9	5,452	-77.255%
2025-11-19	140.9300	140.9300	137.7500	137.7500	-0.426%	5	5,452	-77.379%
2025-11-18	133.0300	139.6200	132.6800	138.3400	-0.711%	9	5,453	-77.476%
2025-11-17	138.0000	151.6000	138.0000	139.3300	-0.854%	26	5,453	-77.636%
2025-11-14	125.0500	144.0000	125.0500	140.5300	+2.353%	64	5,451	-77.827%
2025-11-13	151.1300	151.1300	132.9000	137.3000	-12.787%	50	5,447	-77.305%
2025-11-12	162.6900	162.6900	157.4300	157.4300	-4.657%	5	5,461	-80.207%
2025-11-11	168.1000	168.1000	162.8000	165.1200	-5.646%	6	5,461	-81.129%
2025-11-10	167.0000	175.0000	167.0000	175.0000	+8.811%	4	5,462	-82.194%
2025-11-07	159.9500	161.1000	158.0000	160.8300	-8.619%	108	5,461	-80.626%
2025-11-06	180.9300	180.9300	176.0000	176.0000	-7.300%	5	5,477	-82.295%
2025-11-05	180.3000	189.8600	180.3000	189.8600	+4.433%	37	5,478	-83.588%
2025-11-04	179.0000	183.2100	176.3000	181.8000	-6.769%	17	5,480	-82.860%
2025-11-03	181.7200	195.2500	181.7200	195.0000	+8.696%	25	5,503	-84.021%
2025-10-31	182.3800	182.3800	179.4000	179.4000	+5.035%	11	5,503	-82.631%
2025-10-30	168.9000	170.8000	168.9000	170.8000	-7.835%	2	5,509	-81.756%
2025-10-29	188.8000	188.8000	183.7700	185.3200	-0.499%	3	5,508	-83.186%
2025-10-28	179.8300	188.1800	177.0000	186.2500	+5.202%	7	5,508	-83.270%
2025-10-27	167.2500	183.2300	167.2500	177.0400	+8.948%	208	5,531	-82.399%
2025-10-24	168.9900	168.9900	162.5000	162.5000	+1.537%	41	5,531	-80.825%
2025-10-23	154.8500	160.0400	154.8500	160.0400	-4.607%	3	5,527	-80.530%
2025-10-22	165.4000	167.7700	163.5000	167.7700	-3.319%	18	5,526	-81.427%
2025-10-21	172.7000	174.9200	172.7000	173.5300	-1.499%	11	5,521	-82.043%
2025-10-20	171.8500	176.1700	171.8500	176.1700	+4.310%	2	5,530	-82.313%
2025-10-17	166.9800	168.8900	166.9800	168.8900	+6.220%	2	5,531	-81.550%
2025-10-16	166.3500	166.3500	159.0000	159.0000	-3.355%	7	5,530	-80.403%
2025-10-15	163.8000	164.5200	162.3500	164.5200	+2.155%	3	5,536	-81.060%
2025-10-14	154.3800	162.9500	154.3800	161.0500	-1.829%	7	5,538	-80.652%
2025-10-13	156.3500	164.5600	155.1500	164.0500	+9.644%	28	5,539	-81.006%
2025-10-10	166.4500	168.0500	149.6200	149.6200	-9.987%	53	5,560	-79.174%
2025-10-09	160.0000	166.2200	160.0000	166.2200	+2.032%	11	5,572	-81.254%
2025-10-08	161.1200	162.9100	161.1200	162.9100	-2.038%	3	5,568	-80.873%
2025-10-07	179.3000	179.3000	166.3000	166.3000	-8.546%	8	5,572	-81.263%
2025-10-06	171.3500	181.8500	171.3500	181.8400	+18.966%	39	5,572	-82.864%
2025-10-03	163.0000	163.3000	152.8500	152.8500	-9.164%	15	5,582	-79.614%
2025-10-02	195.0000	195.0000	168.2700	168.2700	-10.112%	20	5,587	-81.482%
2025-10-01	176.5500	187.9000	176.5500	187.2000	+6.971%	58	5,590	-83.355%
2025-09-30	170.5500	175.0000	165.1000	175.0000	+1.703%	27	5,633	-82.194%
2025-09-29	175.5000	175.5000	172.0700	172.0700	+0.286%	10	5,650	-81.891%
2025-09-26	166.2700	171.5800	157.0000	171.5800	+8.252%	66	5,652	-81.839%
2025-09-25	160.2000	162.8000	158.1000	158.5000	-7.456%	21	5,695	-80.341%
2025-09-24	164.7500	171.3400	164.7500	171.2700	+6.346%	25	5,706	-81.807%
2025-09-23	167.5900	167.5900	159.0000	161.0500	-1.293%	34	5,717	-80.652%
2025-09-22	169.1000	175.0000	163.1600	163.1600	+1.975%	93	5,743	-80.902%
2025-09-19	159.0000	161.0000	157.5000	160.0000	+2.479%	17	5,780	-80.525%
2025-09-18	160.3100	165.0000	156.1300	156.1300	-2.723%	38	5,793	-80.042%
2025-09-17	146.7700	161.0000	146.7700	160.5000	+3.582%	13	5,819	-80.586%
2025-09-16	152.9000	155.3000	152.9000	154.9500	+5.645%	49	5,824	-79.890%
2025-09-15	155.0500	158.8300	142.5000	146.6700	+8.484%	102	5,854	-78.755%
2025-09-12	119.9500	136.1600	119.9500	135.2000	+19.646%	62	5,903	-76.953%
2025-09-11	98.8000	113.0000	98.4000	113.0000	+11.440%	54	5,932	-72.425%
2025-09-10	97.5000	103.7900	97.5000	101.4000	+4.536%	7	5,947	-69.270%
2025-09-09	97.0000	97.0000	97.0000	97.0000	-1.483%	5	5,949	-67.876%
2025-09-08	104.1500	104.1500	98.4000	98.4600	-0.846%	12	5,954	-68.353%
2025-09-05	103.7900	103.7900	98.6600	99.3000	+9.301%	68	5,966	-68.620%
2025-09-04	90.9000	90.9000	88.0000	90.8500	+1.418%	15	6,004	-65.702%
2025-09-03	91.4500	94.1500	89.5800	89.5800	+4.163%	42	5,995	-65.215%
2025-09-02	86.7500	88.9400	84.8800	86.0000	-2.880%	12	6,024	-63.767%
2025-08-29	93.6900	93.6900	88.5500	88.5500	-10.556%	21	6,020	-64.811%
2025-08-28	103.0000	103.0000	97.1700	99.0000	-3.650%	7	6,020	-68.525%
2025-08-27	105.0000	105.0000	102.7500	102.7500	+3.381%	907	6,021	-69.674%
2025-08-26	99.2500	99.3900	98.0000	99.3900	-2.683%	5	6,838	-68.649%
2025-08-25	96.0000	102.1300	96.0000	102.1300	+9.113%	30	6,841	-69.490%
2025-08-22	85.0000	94.8000	85.0000	93.6000	+12.635%	25	6,863	-66.709%
2025-08-21	83.4000	83.4000	80.9500	83.1000	+1.490%	46	6,866	-62.503%
2025-08-20	88.1800	88.1800	79.2500	81.8800	-6.955%	16	6,847	-61.944%
2025-08-19	92.6000	93.7000	87.3000	88.0000	-4.988%	43	6,835	-64.591%
2025-08-18	88.5000	92.6200	88.5000	92.6200	+4.655%	53	6,819	-66.357%
2025-08-15	90.0000	90.3000	87.0000	88.5000	-3.490%	19	6,801	-64.791%
2025-08-14	93.5500	95.0300	90.2500	91.7000	-5.707%	16	6,790	-66.020%
2025-08-13	102.0000	102.0000	95.6000	97.2500	+0.934%	417	6,778	-67.959%
2025-08-12	98.2000	98.2000	93.1500	96.3500	-2.430%	21	7,113	-67.660%
2025-08-11	98.0000	101.1900	96.8500	98.7500	+9.722%	12	7,097	-68.446%
2025-08-08	86.1900	93.0000	85.9600	90.0000	+8.932%	17	7,101	-65.378%
2025-08-07	81.8500	82.6200	80.3000	82.6200	+1.561%	51	7,098	-62.285%
2025-08-06	76.5700	81.5400	76.2500	81.3500	+7.223%	92	7,093	-61.696%
2025-08-05	74.9500	76.5500	73.8300	75.8700	+1.039%	26	7,133	-58.930%
2025-08-04	75.1600	76.6100	73.1900	75.0900	+3.572%	37	7,126	-58.503%
2025-08-01	71.3700	75.5000	70.4800	72.5000	-5.783%	13	7,125	-57.021%
2025-07-31	78.6500	78.6500	74.8000	76.9500	-5.176%	23	7,123	-59.506%
2025-07-30	85.6700	85.6700	81.1500	81.1500	-3.771%	21	7,120	-61.602%
2025-07-29	85.5800	85.7500	82.5000	84.3300	-4.604%	76	7,131	-63.050%
2025-07-28	81.7000	89.7000	81.7000	88.4000	+9.514%	27	7,096	-64.751%
2025-07-25	76.9400	86.0500	76.9000	80.7200	+8.131%	221	7,088	-61.397%
2025-07-24	79.5900	79.5900	71.0000	74.6500	-21.155%	50	6,956	-58.259%
2025-07-23	94.6200	96.0000	92.9300	94.6800	-1.375%	36	6,952	-67.089%
2025-07-22	90.0000	96.0000	88.1000	96.0000	+2.718%	67	6,935	-67.542%
2025-07-21	94.5500	94.5500	91.6500	93.4600	-0.043%	36	6,989	-66.660%
2025-07-18	89.2000	94.0000	89.1000	93.5000	+8.280%	49	6,981	-66.674%
2025-07-17	88.7000	88.7000	85.7400	86.3500	-2.374%	5	6,991	-63.914%
2025-07-16	85.2900	88.4500	85.2900	88.4500	+5.172%	11	6,992	-64.771%
2025-07-15	87.0000	87.0000	84.0000	84.1000	+0.155%	72	6,991	-62.949%
2025-07-14	88.1500	88.1500	83.5500	83.9700	+1.696%	3	6,989	-62.892%
2025-07-11	80.1000	82.5700	78.4800	82.5700	+4.019%	131	6,987	-62.262%
2025-07-10	75.6300	79.3800	75.6300	79.3800	+11.489%	4	6,942	-60.746%
2025-07-09	73.8700	73.8700	70.2500	71.2000	-3.116%	16	6,942	-56.236%
2025-07-08	74.6500	76.8000	73.4900	73.4900	+1.744%	41	6,940	-57.600%
2025-07-07	73.1500	74.2500	71.4000	72.2300	-17.780%	456	6,946	-56.860%
2025-07-03	88.4000	89.3500	86.6300	87.8500	-0.453%	22	7,286	-64.530%
2025-07-02	85.3500	88.2500	84.1000	88.2500	+10.728%	41	7,286	-64.691%
2025-07-01	77.1700	82.5000	76.0000	79.7000	-11.444%	35	7,272	-60.903%
2025-06-30	92.7000	95.3900	89.3800	90.0000	-2.902%	35	7,286	-65.378%
2025-06-27	96.7500	97.7500	92.2500	92.6900	-5.418%	79	7,260	-66.383%
2025-06-26	100.0000	100.0100	97.0000	98.0000	-1.010%	333	7,225	-68.204%
2025-06-25	106.8000	106.8000	96.0500	99.0000	-10.609%	569	7,022	-68.525%
2025-06-24	115.6100	116.5000	110.7500	110.7500	-5.680%	207	6,535	-71.865%
2025-06-23	105.1000	123.2000	105.1000	117.4200	+16.952%	40	6,731	-73.463%
2025-06-20	105.0800	105.0800	98.7500	100.4000	-0.199%	10	6,747	-68.964%
2025-06-18	98.0000	100.9000	98.0000	100.6000	+3.605%	8	6,743	-69.026%
2025-06-17	102.2300	102.9200	97.1000	97.1000	-7.568%	25	6,743	-67.909%
2025-06-16	106.2600	106.4500	105.0500	105.0500	+1.694%	15	6,733	-70.338%
2025-06-13	98.2000	107.9500	96.7000	103.3000	+4.841%	668	6,739	-69.835%
2025-06-12	103.5000	106.7700	98.4900	98.5300	-4.553%	11	6,457	-68.375%
2025-06-11	109.8500	109.8500	102.1000	103.2300	-1.686%	14	6,453	-69.815%
2025-06-10	95.2000	105.0000	94.5000	105.0000	+14.629%	84	6,446	-70.324%
2025-06-09	75.0000	91.7300	75.0000	91.6000	+10.842%	11	6,454	-65.983%
2025-06-06	83.5000	88.3000	82.6400	82.6400	+5.949%	120	6,459	-62.294%
2025-06-05	98.0000	99.4500	73.3000	78.0000	-27.103%	317	6,465	-60.051%
2025-06-04	105.8200	108.4500	105.5000	107.0000	-6.713%	37	6,572	-70.879%
2025-06-03	117.7000	122.6000	114.7000	114.7000	+1.820%	13	6,569	-72.833%
2025-06-02	111.6000	112.6500	108.3000	112.6500	-4.291%	32	6,570	-72.339%
2025-05-30	125.8000	129.5500	117.7000	117.7000	-8.440%	178	6,565	-73.526%
2025-05-29	132.5000	132.5000	126.1400	128.5500	+1.661%	31	6,551	-75.760%
2025-05-28	130.7500	131.7500	126.4500	126.4500	-3.547%	20	6,564	-75.358%
2025-05-27	122.3500	132.0000	122.3500	131.1000	+14.000%	46	6,565	-76.232%
2025-05-23	111.2000	115.0000	110.9000	115.0000	0.000%	58	6,602	-72.904%
2025-05-22	115.3000	118.9000	114.8900	115.0000	+3.604%	279	6,602	-72.904%
2025-05-21	117.4000	117.4000	109.3000	111.0000	-6.723%	306	6,602	-71.928%
2025-05-20	124.2700	124.2700	118.5000	119.0000	+2.586%	80	6,619	-73.815%
2025-05-19	113.7500	116.0000	112.2000	116.0000	-4.918%	89	6,621	-73.138%
2025-05-16	120.9500	122.3500	118.8000	122.0000	+5.172%	56	6,606	-74.459%
2025-05-15	114.3500	118.5000	113.0000	116.0000	-3.734%	158	6,613	-73.138%
2025-05-14	115.7500	123.7000	114.8500	120.5000	+9.575%	60	6,655	-74.141%
2025-05-13	100.5000	112.0400	99.4000	109.9700	+11.114%	87	6,656	-71.665%
2025-05-12	103.5000	103.5000	95.7700	98.9700	+12.211%	97	6,658	-68.516%
2025-05-09	84.0000	93.1900	84.0000	88.2000	+10.957%	178	6,684	-64.671%
2025-05-08	77.0000	80.2600	75.5500	79.4900	+14.787%	35	6,673	-60.800%
2025-05-07	70.3500	70.3500	69.2500	69.2500	-8.169%	4	6,672	-55.004%
2025-05-05	76.5000	76.8000	72.5000	75.4100	-5.145%	72	6,675	-58.679%
2025-05-02	76.0000	85.4100	76.0000	79.5000	+3.247%	180	6,711	-60.805%
2025-05-01	79.2000	80.6200	76.2000	77.0000	+4.435%	25	6,670	-59.532%
2025-04-30	75.5000	75.5000	72.1500	73.7300	-11.222%	1,035	6,671	-57.738%
2025-04-29	77.7500	83.0500	76.0000	83.0500	+7.647%	28	7,545	-62.480%
2025-04-28	81.9500	85.4500	71.7500	77.1500	-0.899%	34	7,552	-59.611%
2025-04-25	73.7000	79.9000	73.7000	77.8500	+28.678%	198	7,554	-59.974%
2025-04-24	59.0500	60.5000	59.0500	60.5000	+2.230%	7	7,611	-48.496%
2025-04-23	57.2500	61.9000	55.7000	59.1800	+11.703%	13	7,612	-47.347%
2025-04-22	49.3500	52.9800	49.3500	52.9800	+13.205%	31	7,622	-41.185%
2025-04-21	48.5800	48.9000	46.5700	46.8000	-14.395%	43	7,630	-33.419%
2025-04-17	55.9000	55.9000	54.0000	54.6700	+0.312%	20	7,634	-43.003%
2025-04-16	60.1500	60.1500	53.0800	54.5000	-12.168%	9	7,634	-42.826%
2025-04-15	63.9500	63.9500	62.0500	62.0500	-1.664%	18	7,634	-49.782%
2025-04-14	60.9000	63.4600	60.9000	63.1000	+0.879%	9	7,637	-50.618%
2025-04-11	67.5300	67.5300	61.0000	62.5500	-1.496%	184	7,636	-50.184%
2025-04-10	69.1500	69.1500	63.0000	63.5000	-17.318%	16	7,721	-50.929%
2025-04-09	52.2000	76.8000	52.2000	76.8000	+55.246%	41	7,724	-59.427%
2025-04-08	62.8000	62.8000	49.4700	49.4700	-8.389%	21	7,732	-37.012%
2025-04-07	55.1000	62.0000	54.0000	54.0000	-11.548%	84	7,734	-42.296%
2025-04-04	69.8000	69.8000	60.0000	61.0500	-19.193%	288	7,804	-48.960%
2025-04-03	72.5500	76.7900	72.5500	75.5500	-10.124%	11	7,827	-58.756%
2025-04-02	71.9000	84.0600	71.9000	84.0600	+4.944%	10	7,833	-62.931%
2025-04-01	73.5000	81.2000	73.3200	80.1000	+15.302%	14	7,835	-61.099%
2025-03-31	62.2000	69.5000	62.2000	69.4700	-7.386%	115	7,846	-55.146%
2025-03-28	77.8000	77.8000	75.0100	75.0100	-8.301%	4	7,931	-58.459%
2025-03-27	79.0000	90.1000	79.0000	81.8000	+8.704%	26	7,931	-61.907%
2025-03-26	83.0000	84.7200	75.2500	75.2500	-13.803%	11	7,943	-58.591%
2025-03-25	83.3000	87.3000	77.0000	87.3000	+9.605%	78	7,941	-64.307%
2025-03-24	69.5300	79.6500	69.5300	79.6500	+30.788%	62	7,909	-60.879%
2025-03-21	58.3000	61.3000	58.3000	60.9000	+11.335%	158	7,898	-48.834%
2025-03-20	56.0000	56.0000	54.0500	54.7000	-5.690%	5	7,850	-43.035%
2025-03-19	52.9500	58.0000	52.9500	58.0000	+15.079%	11	7,848	-46.276%
2025-03-18	51.9400	52.8200	49.9000	50.4000	-10.796%	43	7,852	-38.175%
2025-03-17	59.8500	60.0000	55.2000	56.5000	-11.856%	350	7,853	-44.850%
2025-03-14	60.4000	64.1000	60.4000	64.1000	+5.584%	24	7,963	-51.388%
2025-03-13	59.7300	60.7100	58.0100	60.7100	-4.619%	10	7,958	-48.674%
2025-03-12	63.5500	66.1000	62.9000	63.6500	+11.024%	36	7,958	-51.045%
2025-03-11	52.4500	58.8000	52.0500	57.3300	+9.576%	74	7,956	-45.648%
2025-03-10	64.0000	64.0600	50.7000	52.3200	-24.611%	1,591	7,990	-40.443%
2025-03-07	70.6000	70.6000	64.4000	69.4000	-0.857%	640	6,636	-55.101%
2025-03-06	71.0000	73.6500	68.3800	70.0000	-10.600%	116	6,519	-55.486%
2025-03-05	77.0000	78.3000	74.4000	78.3000	-0.382%	118	6,487	-60.204%
2025-03-04	75.0000	80.5000	71.1500	78.6000	-2.239%	323	6,477	-60.356%
2025-03-03	92.3000	92.7500	79.7500	80.4000	-6.620%	73	6,408	-61.244%
2025-02-28	81.0000	86.3500	79.0000	86.1000	+7.290%	164	6,408	-63.810%
2025-02-27	86.2000	86.2000	79.0000	80.2500	-4.736%	285	6,387	-61.171%
2025-02-26	91.5000	94.5000	82.5500	84.2400	-7.122%	316	6,310	-63.010%
2025-02-25	101.1000	101.1000	88.4900	90.7000	-16.282%	121	6,201	-65.645%
2025-02-24	105.1600	112.8400	105.1600	108.3400	-3.954%	127	6,165	-71.239%
2025-02-21	121.0000	124.0100	112.7200	112.8000	-9.760%	77	6,178	-72.376%
2025-02-20	128.2500	128.2500	123.5000	125.0000	-8.324%	30	6,146	-75.072%
2025-02-19	134.7100	136.3500	134.7100	136.3500	+8.559%	21	6,148	-77.147%
2025-02-18	128.0000	128.5000	125.5000	125.6000	-2.371%	21	6,169	-75.191%
2025-02-14	129.0000	129.0000	123.7000	128.6500	-0.464%	108	6,163	-75.779%
2025-02-13	121.0000	131.8000	121.0000	129.2500	+10.678%	57	6,181	-75.892%
2025-02-12	114.6900	121.0500	113.8000	116.7800	+6.892%	97	6,181	-73.317%
2025-02-11	120.0000	120.0000	107.6500	109.2500	-12.600%	123	6,132	-71.478%
2025-02-10	125.7400	131.8800	125.0000	125.0000	-7.098%	34	6,093	-75.072%
2025-02-07	139.3300	139.4000	134.4000	134.5500	-3.783%	156	6,086	-76.841%
2025-02-06	141.0000	141.0000	134.6000	139.8400	-2.584%	70	6,099	-77.717%
2025-02-05	149.0000	149.7500	143.5500	143.5500	-5.466%	25	6,106	-78.293%
2025-02-04	151.5800	151.9000	150.0000	151.8500	+0.317%	28	6,106	-79.480%
2025-02-03	152.6800	153.6200	147.7500	151.3700	-8.758%	67	6,106	-79.415%
2025-01-31	176.7000	177.8300	165.9000	165.9000	-0.060%	12	6,106	-81.218%
2025-01-30	158.3800	166.0000	158.3800	166.0000	+1.666%	6	6,106	-81.229%
2025-01-28	155.9000	164.1300	155.5000	163.2800	+2.082%	31	6,108	-80.916%
2025-01-27	160.3500	163.7800	159.5000	159.9500	-9.887%	28	6,137	-80.519%
2025-01-24	177.5000	177.5000	177.5000	177.5000	+2.477%	2	6,157	-82.445%
2025-01-23	176.5000	176.5000	173.2100	173.2100	-3.034%	9	6,158	-82.010%