Dark

TSLA20261218C320
TSLA Dec 18 2026 320.00 Call (TSLA261218C00320000)
option OPRA

EOD

Sep 21, 2026

68.46+13.872%(+8.34)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	69.3000	70.2500	67.8000	68.4600	+13.872%	23	2,261	0.000%
2026-09-18	60.5500	60.5500	58.7500	60.1200	-4.268%	44	2,266	+13.872%
2026-09-17	64.1300	67.7700	62.0000	62.8000	+3.888%	13	2,277	+9.013%
2026-09-16	58.0400	60.4500	58.0400	60.4500	+10.210%	6	2,282	+13.251%
2026-09-15	55.3700	55.3700	54.8500	54.8500	-3.755%	3	2,280	+24.813%
2026-09-14	58.7000	58.7000	55.9500	56.9900	-7.783%	22	2,280	+20.126%
2026-09-11	64.0800	64.0800	61.6200	61.8000	-1.325%	26	2,279	+10.777%
2026-09-10	60.6000	65.0200	60.6000	62.6300	-5.293%	20	2,263	+9.309%
2026-09-09	67.8100	67.8100	66.1300	66.1300	+3.393%	12	2,259	+3.523%
2026-09-08	58.0000	64.8100	58.0000	63.9600	+17.466%	32	2,259	+7.036%
2026-09-04	60.1300	60.1300	52.1500	54.4500	-28.496%	72	2,271	+25.730%
2026-09-03	63.8800	78.6200	63.8800	76.1500	+35.861%	71	2,271	-10.098%
2026-09-02	56.7200	56.7200	53.0000	56.0500	-0.338%	6	2,302	+22.141%
2026-09-01	55.9500	59.1200	55.5000	56.2400	-13.263%	9	2,301	+21.728%
2026-08-31	60.8200	65.7400	60.8200	64.8400	+26.418%	35	2,297	+5.583%
2026-08-28	54.9500	54.9500	49.6000	51.2900	-8.899%	16	2,301	+33.476%
2026-08-27	54.3000	56.3000	54.3000	56.3000	+14.594%	12	2,309	+21.599%
2026-08-26	49.9800	49.9800	48.5900	49.1300	-8.917%	5	2,311	+39.345%
2026-08-25	53.3500	54.8000	53.3500	53.9400	+0.955%	7	2,315	+26.919%
2026-08-24	57.1000	59.9000	53.4300	53.4300	-16.607%	16	2,318	+28.130%
2026-08-21	54.1100	66.2100	54.1100	64.0700	+28.655%	73	2,317	+6.852%
2026-08-20	48.0000	51.6100	47.3000	49.8000	-10.270%	33	2,318	+37.470%
2026-08-19	46.4000	55.5000	45.3500	55.5000	+18.590%	29	2,319	+23.351%
2026-08-18	44.0000	47.0500	44.0000	46.8000	+1.540%	6	2,319	+46.282%
2026-08-17	47.0200	48.0500	46.0900	46.0900	-5.939%	23	2,321	+48.535%
2026-08-14	52.1000	56.0000	45.5300	49.0000	+3.158%	41	2,321	+39.714%
2026-08-13	41.6600	48.8000	41.3000	47.5000	+19.617%	114	2,338	+44.126%
2026-08-12	44.8500	44.8500	37.5000	39.7100	-8.608%	118	2,341	+72.400%
2026-08-11	44.5100	45.4500	43.4500	43.4500	+0.393%	18	2,313	+57.560%
2026-08-10	41.7500	43.6700	41.7500	43.2800	+1.121%	126	2,313	+58.179%
2026-08-07	40.1100	46.9000	40.0000	42.8000	+11.837%	99	2,317	+59.953%
2026-08-06	36.3500	39.7500	36.3500	38.2700	-4.085%	642	2,344	+78.887%
2026-08-05	40.3900	42.8500	39.0000	39.9000	-8.800%	185	1,884	+71.579%
2026-08-04	43.4300	45.2900	40.4500	43.7500	+6.707%	243	1,787	+56.480%
2026-08-03	35.2000	42.5500	35.2000	41.0000	+14.975%	184	1,814	+66.976%
2026-07-31	34.6300	37.1500	30.2700	35.6600	+2.767%	89	1,775	+91.980%
2026-07-30	31.3100	34.7000	30.5500	34.7000	+19.655%	178	1,756	+97.291%
2026-07-29	33.2600	33.2600	28.6000	29.0000	-12.041%	104	1,637	+136.069%
2026-07-28	33.1900	34.9500	30.6500	32.9700	-4.628%	1,016	1,576	+107.643%
2026-07-27	36.5000	39.1800	32.9800	34.5700	-5.855%	273	1,536	+98.033%
2026-07-24	41.9000	42.5000	34.4500	36.7200	-11.731%	709	1,547	+86.438%
2026-07-23	53.7200	53.7200	39.0000	41.6000	-48.988%	340	1,283	+64.567%
2026-07-22	82.5100	82.5100	81.5500	81.5500	-4.887%	2	1,207	-16.052%
2026-07-21	85.7400	85.7400	85.7400	85.7400	+9.167%	1	1,207	-20.154%
2026-07-20	83.8500	83.8500	78.5400	78.5400	-7.914%	2	1,206	-12.834%
2026-07-17	84.5100	85.2900	84.1000	85.2900	-5.443%	4	1,206	-19.733%
2026-07-16	90.8200	90.8200	90.2000	90.2000	-7.268%	2	1,206	-24.102%
2026-07-13	99.7800	99.7800	95.8200	97.2700	-11.323%	37	1,205	-29.619%
2026-07-10	112.6300	112.6300	109.6900	109.6900	+2.947%	9	1,203	-37.588%
2026-07-07	106.5500	106.5500	106.5500	106.5500	-9.742%	1	1,206	-35.748%
2026-07-06	103.5000	118.0500	103.5000	118.0500	+17.920%	6	1,207	-42.008%
2026-07-02	98.9000	100.1100	98.9000	100.1100	-21.018%	2	1,207	-31.615%
2026-07-01	126.1600	127.2100	126.1600	126.7500	+12.557%	30	1,207	-45.988%
2026-06-29	98.1200	112.6100	98.1200	112.6100	+28.874%	5	1,235	-39.206%
2026-06-26	81.0000	90.2000	81.0000	87.3800	+2.450%	15	1,239	-21.653%
2026-06-25	84.0900	85.2900	84.0900	85.2900	-3.855%	3	1,251	-19.733%
2026-06-24	88.9000	89.0500	88.2500	88.7100	-0.393%	26	1,252	-22.827%
2026-06-23	95.0600	95.0600	89.0600	89.0600	-19.073%	17	1,265	-23.130%
2026-06-22	105.0800	112.8100	105.0800	110.0500	+13.618%	25	1,267	-37.792%
2026-06-18	96.8600	96.8600	96.8600	96.8600	-8.863%	2	1,248	-29.321%
2026-06-17	104.2000	106.2800	104.2000	106.2800	-3.732%	4	1,248	-35.585%
2026-06-16	110.9900	110.9900	110.4000	110.4000	-3.327%	4	1,248	-37.989%
2026-06-15	114.2000	114.2000	114.2000	114.2000	+13.666%	1	1,252	-40.053%
2026-06-12	100.4700	100.4700	100.4700	100.4700	-2.871%	1	1,252	-31.860%
2026-06-11	97.8500	103.4400	97.8500	103.4400	+7.403%	18	1,252	-33.817%
2026-06-10	105.2700	105.2700	95.7500	96.3100	-5.975%	5	1,242	-28.917%
2026-06-09	101.0500	102.4300	101.0500	102.4300	-13.342%	2	1,241	-33.164%
2026-06-08	105.1100	118.2000	105.1100	118.2000	+18.153%	13	1,240	-42.081%
2026-06-05	117.0000	117.0000	100.0400	100.0400	-18.667%	16	1,242	-31.567%
2026-06-04	123.4400	123.4400	123.0000	123.0000	-8.106%	2	1,248	-44.341%
2026-06-03	133.8500	133.8500	133.8500	133.8500	+6.391%	1	1,247	-48.853%
2026-06-02	123.9900	125.9100	123.9900	125.8100	+1.435%	23	1,247	-45.585%
2026-06-01	124.0300	124.0300	124.0300	124.0300	-11.090%	2	1,265	-44.804%
2026-05-29	140.0000	140.0000	138.9900	139.5000	-3.454%	21	1,266	-50.925%
2026-05-28	144.0000	144.5200	144.0000	144.4900	+0.445%	9	1,261	-52.620%
2026-05-27	145.8400	146.0000	142.9800	143.8500	+8.623%	7	1,261	-52.409%
2026-05-22	131.3300	132.7500	131.3300	132.4300	+7.187%	4	1,265	-48.305%
2026-05-21	125.8000	125.8000	123.5500	123.5500	+0.040%	4	1,263	-44.589%
2026-05-20	119.1000	123.5000	119.1000	123.5000	+14.352%	3	1,263	-44.567%
2026-05-19	108.0000	108.0000	108.0000	108.0000	-8.591%	1	1,264	-36.611%
2026-05-18	120.0500	120.5000	118.1500	118.1500	-9.533%	3	1,264	-42.057%
2026-05-15	133.0500	133.5700	130.6000	130.6000	-13.361%	4	1,264	-47.580%
2026-05-14	150.7400	150.7400	150.7400	150.7400	-2.986%	11	1,264	-54.584%
2026-05-13	150.0500	156.7000	150.0500	155.3800	+10.355%	15	1,256	-55.940%
2026-05-12	134.5300	140.8000	134.5300	140.8000	-7.032%	2	1,256	-51.378%
2026-05-11	128.5200	152.7200	125.0000	151.4500	+12.052%	20	1,256	-54.797%
2026-05-08	123.1000	135.1600	123.1000	135.1600	+14.059%	9	1,272	-49.349%
2026-05-07	115.6800	120.6000	115.6800	118.5000	+9.016%	9	1,279	-42.228%
2026-05-06	109.4500	109.4500	108.5500	108.7000	+4.159%	10	1,277	-37.019%
2026-05-05	103.4500	104.3600	103.4500	104.3600	+0.588%	2	1,272	-34.400%
2026-05-04	101.2700	103.7500	101.2700	103.7500	-2.123%	4	1,273	-34.014%
2026-05-01	102.0800	106.0000	102.0800	106.0000	+11.158%	2	1,275	-35.415%
2026-04-30	95.3600	95.3600	95.3600	95.3600	+10.115%	2	1,275	-28.209%
2026-04-29	86.6000	86.6000	86.6000	86.6000	-7.151%	1	1,275	-20.947%
2026-04-27	82.4300	94.0000	82.4300	93.2700	+5.593%	7	1,275	-26.600%
2026-04-24	96.0000	96.0000	88.3300	88.3300	-2.934%	5	1,275	-22.495%
2026-04-23	91.0000	91.0000	91.0000	91.0000	-10.256%	1	1,272	-24.769%
2026-04-22	104.7800	104.7800	101.4000	101.4000	-2.406%	4	1,271	-32.485%
2026-04-21	103.9000	103.9000	103.9000	103.9000	-11.949%	1	1,269	-34.110%
2026-04-17	111.0000	118.0000	111.0000	118.0000	+14.887%	27	1,269	-41.983%
2026-04-15	84.5000	108.2100	84.5000	102.7100	+20.608%	18	1,277	-33.346%
2026-04-14	80.1600	85.1600	79.8000	85.1600	+12.171%	12	1,287	-19.610%
2026-04-13	74.0000	76.0400	74.0000	75.9200	+6.256%	9	1,288	-9.826%
2026-04-10	73.0000	73.0000	70.4100	71.4500	-1.462%	83	1,288	-4.185%
2026-04-09	70.8200	73.7300	67.9000	72.5100	+1.954%	77	1,346	-5.585%
2026-04-08	79.0000	79.9000	69.7200	71.1200	-1.700%	93	1,305	-3.740%
2026-04-07	74.5500	75.1400	69.7500	72.3500	-8.244%	27	1,294	-5.377%
2026-04-06	81.0000	81.0000	75.4800	78.8500	-7.399%	6	1,312	-13.177%
2026-04-02	88.1300	90.3800	85.1500	85.1500	-13.430%	23	1,289	-19.601%
2026-04-01	100.2700	101.5100	98.3600	98.3600	+5.423%	99	1,289	-30.399%
2026-03-31	87.4500	93.6200	87.4500	93.3000	+13.366%	119	1,307	-26.624%
2026-03-30	90.8000	90.8000	81.0600	82.3000	-5.467%	18	1,300	-16.817%
2026-03-27	90.7800	90.9200	87.0600	87.0600	-10.936%	56	1,294	-21.365%
2026-03-26	99.4500	99.4500	97.7500	97.7500	-11.818%	3	1,302	-29.964%
2026-03-25	110.7500	110.8500	110.7500	110.8500	+13.425%	2	1,302	-38.241%
2026-03-23	98.0000	102.2100	97.7300	97.7300	+8.408%	41	1,302	-29.950%
2026-03-20	96.0100	96.6500	89.8400	90.1500	-9.633%	33	1,312	-24.060%
2026-03-19	102.4500	104.2000	99.7600	99.7600	-9.556%	30	1,317	-31.375%
2026-03-18	111.0000	111.0000	110.3000	110.3000	-3.978%	40	1,315	-37.933%
2026-03-17	114.9600	114.9600	114.8700	114.8700	-1.017%	11	1,315	-40.402%
2026-03-16	116.0500	116.0500	116.0500	116.0500	+0.164%	5	1,314	-41.008%
2026-03-12	116.0900	116.0900	115.8600	115.8600	-4.908%	6	1,314	-40.911%
2026-03-11	125.8000	125.8000	121.8200	121.8400	+10.312%	11	1,308	-43.812%
2026-03-09	105.7900	110.4500	105.7900	110.4500	-5.234%	21	1,317	-38.017%
2026-03-06	116.5500	116.5500	116.5500	116.5500	-2.305%	70	1,313	-41.261%
2026-03-05	121.4000	121.4000	119.3000	119.3000	+2.044%	2	1,313	-42.615%
2026-03-04	118.0300	118.4000	116.9100	116.9100	+3.506%	3	1,314	-41.442%
2026-03-03	112.8000	112.9500	112.8000	112.9500	-0.834%	2	1,312	-39.389%
2026-03-02	113.9000	113.9000	113.9000	113.9000	-4.406%	1	1,311	-39.895%
2026-02-27	122.4500	122.4500	118.0300	119.1500	-4.832%	61	1,310	-42.543%
2026-02-26	125.8000	126.9500	123.3000	125.2000	-5.402%	10	1,268	-45.319%
2026-02-25	132.3500	132.3500	132.3500	132.3500	+3.560%	2	1,264	-48.274%
2026-02-24	120.5000	127.8000	120.5000	127.8000	+9.063%	59	1,264	-46.432%
2026-02-23	123.9000	123.9000	116.4500	117.1800	-10.474%	12	1,259	-41.577%
2026-02-20	128.2000	130.8900	127.6700	130.8900	+1.387%	13	1,249	-47.697%
2026-02-19	131.8500	131.8500	129.1000	129.1000	-1.300%	4	1,258	-46.971%
2026-02-18	133.0000	133.0000	130.8000	130.8000	+3.522%	37	1,258	-47.661%
2026-02-17	126.3500	126.3500	126.3500	126.3500	-7.082%	2	1,236	-45.817%
2026-02-13	132.1500	135.9800	132.1500	135.9800	+0.169%	5	1,235	-49.654%
2026-02-12	149.0000	149.0000	135.7500	135.7500	-6.120%	35	1,235	-49.569%
2026-02-11	149.8500	149.8500	140.7500	144.6000	+1.867%	69	1,209	-52.656%
2026-02-10	139.5000	142.0500	139.5000	141.9500	+6.729%	37	1,209	-51.772%
2026-02-06	128.8000	133.0000	127.3000	133.0000	+7.788%	4	1,209	-48.526%
2026-02-05	116.3800	123.3900	116.3800	123.3900	-5.099%	4	1,209	-44.517%
2026-02-04	137.1100	137.1100	123.9500	130.0200	-4.439%	16	1,212	-47.347%
2026-02-03	141.1000	141.1000	136.0600	136.0600	-4.787%	6	1,208	-49.684%
2026-02-02	139.5200	142.9000	139.5200	142.9000	-5.477%	4	1,204	-52.092%
2026-01-30	151.1800	151.1800	151.1800	151.1800	+9.750%	2	1,201	-54.716%
2026-01-29	142.8800	145.0000	137.7500	137.7500	-9.672%	9	1,201	-50.301%
2026-01-28	151.8000	152.7500	150.9800	152.5000	-0.164%	19	1,208	-55.108%
2026-01-27	153.5100	153.5100	152.5800	152.7500	-3.353%	3	1,201	-55.182%
2026-01-26	158.0500	158.0500	158.0500	158.0500	-3.510%	1	1,201	-56.685%
2026-01-23	163.8000	163.8000	163.8000	163.8000	+10.900%	8	1,200	-58.205%
2026-01-21	147.7000	147.7000	147.7000	147.7000	+3.620%	1	1,200	-53.649%
2026-01-20	146.4400	146.9000	142.5400	142.5400	-8.990%	14	1,200	-51.971%
2026-01-16	157.8000	158.0000	156.6200	156.6200	-2.974%	5	1,202	-56.289%
2026-01-15	161.4300	161.4300	161.4200	161.4200	+3.607%	2	1,202	-57.589%
2026-01-14	156.9500	156.9500	155.8000	155.8000	-7.057%	3	1,202	-56.059%
2026-01-13	168.0000	168.0000	167.6300	167.6300	-1.976%	3	1,201	-59.160%
2026-01-12	162.6000	171.0100	162.6000	171.0100	+3.580%	5	1,200	-59.967%
2026-01-09	163.4000	167.5100	163.4000	165.1000	+4.925%	7	1,196	-58.534%
2026-01-08	152.7800	157.3500	152.6500	157.3500	+0.172%	8	1,195	-56.492%
2026-01-06	160.3900	160.3900	157.0800	157.0800	-11.229%	2	1,189	-56.417%
2026-01-05	175.5500	176.9500	173.7200	176.9500	+10.933%	31	1,187	-61.311%
2026-01-02	175.7800	175.7800	159.5100	159.5100	-7.504%	39	1,187	-57.081%
2025-12-31	176.6000	176.6000	172.4500	172.4500	-3.036%	24	1,159	-60.302%
2025-12-30	183.6400	183.6400	177.8500	177.8500	-5.091%	6	1,159	-61.507%
2025-12-29	184.9600	187.3900	183.8500	187.3900	-4.825%	7	1,157	-63.467%
2025-12-26	197.7100	197.7100	196.8900	196.8900	-1.085%	2	1,152	-65.229%
2025-12-24	199.0500	199.0500	199.0500	199.0500	-2.622%	3	1,147	-65.607%
2025-12-23	204.4100	204.4100	204.4100	204.4100	-4.481%	2	1,147	-66.508%
2025-12-22	208.5500	214.0000	208.5500	214.0000	+6.114%	8	1,147	-68.009%
2025-12-19	202.3600	202.3600	201.6700	201.6700	-3.029%	5	1,153	-66.053%
2025-12-18	196.8700	210.5900	196.8700	207.9700	+1.662%	22	1,149	-67.082%
2025-12-17	213.2500	213.2500	204.5700	204.5700	-2.771%	11	1,145	-66.535%
2025-12-16	198.6200	210.4000	197.6500	210.4000	+5.200%	12	1,146	-67.462%
2025-12-15	191.8500	202.0000	191.8500	200.0000	+13.572%	13	1,142	-65.770%
2025-12-12	176.1000	176.1000	176.1000	176.1000	+3.400%	2	1,147	-61.124%
2025-12-11	170.5000	170.5000	170.3100	170.3100	-5.494%	2	1,148	-59.803%
2025-12-10	179.9000	180.2100	179.9000	180.2100	+2.836%	10	1,149	-62.011%
2025-12-09	175.2400	175.2400	175.2400	175.2400	+6.167%	1	1,154	-60.934%
2025-12-08	171.4500	171.4500	165.0600	165.0600	-8.872%	3	1,153	-58.524%
2025-12-05	181.4000	182.5000	181.1300	181.1300	+2.780%	7	1,152	-62.204%
2025-12-04	174.9600	176.2300	174.9600	176.2300	+0.732%	2	1,155	-61.153%
2025-12-03	170.7000	174.9500	170.7000	174.9500	+10.232%	63	1,154	-60.869%
2025-12-02	162.6500	162.6500	158.7100	158.7100	-0.558%	4	1,183	-56.865%
2025-12-01	159.6000	159.6000	159.6000	159.6000	-0.777%	10	1,185	-57.105%
2025-11-28	160.8500	160.8500	160.8500	160.8500	+5.635%	1	1,185	-57.439%
2025-11-24	141.6500	155.5900	141.6500	152.2700	+13.397%	6	1,185	-55.040%
2025-11-21	136.2800	140.5800	129.6300	134.2800	-2.998%	43	1,184	-49.017%
2025-11-20	161.0000	161.0000	138.4300	138.4300	-5.315%	8	1,214	-50.545%
2025-11-18	143.5200	146.2000	143.5200	146.2000	+1.429%	2	1,217	-53.174%
2025-11-17	140.2500	154.4300	140.2500	144.1400	-0.771%	14	1,217	-52.505%
2025-11-14	148.2500	148.2500	144.7500	145.2600	+2.130%	8	1,226	-52.871%
2025-11-13	158.1900	158.1900	141.3700	142.2300	-13.543%	11	1,225	-51.867%
2025-11-12	162.5000	164.5100	162.5000	164.5100	-3.852%	3	1,228	-58.386%
2025-11-11	171.1000	171.1000	171.1000	171.1000	-5.134%	1	1,229	-59.988%
2025-11-10	173.3000	181.6500	171.0000	180.3600	+6.722%	7	1,229	-62.043%
2025-11-07	169.9800	169.9800	169.0000	169.0000	-8.792%	7	1,226	-59.491%
2025-11-06	196.6000	196.6000	177.6000	185.2900	-5.091%	37	1,227	-63.053%
2025-11-05	181.1500	195.2300	181.1500	195.2300	+5.530%	2	1,192	-64.934%
2025-11-04	186.2400	186.2400	185.0000	185.0000	-7.914%	3	1,192	-62.995%
2025-11-03	200.5300	200.9000	200.5300	200.9000	+6.364%	5	1,197	-65.923%
2025-10-31	188.8800	188.8800	188.8800	188.8800	+5.226%	10	1,197	-63.755%
2025-10-30	179.5000	179.5000	179.5000	179.5000	-5.824%	1	1,197	-61.861%
2025-10-29	191.0000	191.0000	190.6000	190.6000	+2.358%	2	1,198	-64.082%
2025-10-27	189.1800	189.1800	185.7500	186.2100	+3.744%	6	1,203	-63.235%
2025-10-23	154.3400	179.4900	154.3400	179.4900	+6.617%	5	1,203	-61.859%
2025-10-22	168.3500	168.3500	168.3500	168.3500	-5.950%	1	1,205	-59.335%
2025-10-21	178.7000	179.0000	178.7000	179.0000	+2.933%	13	1,205	-61.754%
2025-10-17	173.5000	173.9000	172.5200	173.9000	+4.949%	5	1,217	-60.633%
2025-10-16	168.8000	168.8000	164.5700	165.7000	+0.181%	28	1,218	-58.684%
2025-10-14	159.0000	168.0000	159.0000	165.4000	-1.548%	9	1,218	-58.609%
2025-10-13	161.2000	168.0000	161.2000	168.0000	+9.804%	34	1,218	-59.250%
2025-10-10	171.9500	171.9500	153.0000	153.0000	-9.548%	22	1,237	-55.255%
2025-10-09	168.2000	169.1500	168.2000	169.1500	+0.030%	3	1,239	-59.527%
2025-10-08	169.1000	169.1000	169.1000	169.1000	-1.686%	1	1,239	-59.515%
2025-10-07	185.1700	185.1700	172.0000	172.0000	-7.701%	8	1,239	-60.198%
2025-10-06	186.3500	186.3500	186.3500	186.3500	+14.325%	2	1,239	-63.263%
2025-10-03	178.0800	178.0800	161.0000	163.0000	-9.192%	12	1,239	-58.000%
2025-10-02	190.3000	190.3000	179.5000	179.5000	-7.570%	10	1,240	-61.861%
2025-10-01	182.9500	195.5000	182.6100	194.2000	+8.954%	18	1,246	-64.748%
2025-09-30	178.2400	178.2400	178.2400	178.2400	-0.263%	1	1,246	-61.591%
2025-09-29	178.8200	178.8200	178.6000	178.7100	+1.080%	3	1,246	-61.692%
2025-09-26	163.6000	176.8000	163.6000	176.8000	+9.304%	17	1,247	-61.278%
2025-09-25	165.0000	169.0000	161.7500	161.7500	-9.763%	13	1,256	-57.675%
2025-09-24	174.4000	180.2200	174.4000	179.2500	+7.335%	3	1,246	-61.808%
2025-09-23	170.5000	170.5000	167.0000	167.0000	-2.339%	2	1,244	-59.006%
2025-09-22	179.4000	179.4000	171.0000	171.0000	+3.530%	11	1,245	-59.965%
2025-09-19	163.1000	165.2800	163.1000	165.1700	+3.822%	5	1,245	-58.552%
2025-09-18	167.9300	170.0000	159.0900	159.0900	-4.737%	36	1,245	-56.968%
2025-09-17	156.5300	167.0000	154.4000	167.0000	+4.082%	29	1,247	-59.006%
2025-09-16	155.6000	161.5000	154.9500	160.4500	+6.055%	12	1,251	-57.333%
2025-09-15	160.6000	163.5500	148.2500	151.2900	+8.064%	60	1,248	-54.749%
2025-09-12	121.3000	140.2500	121.3000	140.0000	+19.699%	76	1,253	-51.100%
2025-09-11	104.0800	117.2500	104.0800	116.9600	+9.976%	49	1,286	-41.467%
2025-09-10	108.1300	108.1300	106.3500	106.3500	+3.403%	2	1,320	-35.628%
2025-09-08	111.0000	111.0000	102.8500	102.8500	-2.001%	9	1,318	-33.437%
2025-09-05	102.9000	105.8300	102.9000	104.9500	+12.668%	43	1,314	-34.769%
2025-09-04	93.1500	93.1500	93.1500	93.1500	-3.979%	1	1,276	-26.506%
2025-09-03	97.0100	97.0100	97.0100	97.0100	+8.210%	1	1,276	-29.430%
2025-09-02	90.1900	90.2500	89.6500	89.6500	-5.830%	5	1,277	-23.636%
2025-08-29	95.2000	95.2000	95.2000	95.2000	-6.529%	1	1,275	-28.088%
2025-08-28	104.4900	104.4900	101.8500	101.8500	-6.986%	6	1,275	-32.784%
2025-08-27	109.5000	109.5000	109.5000	109.5000	+2.003%	169	1,280	-37.479%
2025-08-26	105.2500	107.3500	103.5000	107.3500	+7.361%	12	1,286	-36.227%
2025-08-25	97.2900	99.9900	97.2900	99.9900	+2.396%	3	1,287	-31.533%
2025-08-22	86.9500	97.7000	86.9500	97.6500	+12.929%	11	1,288	-29.892%
2025-08-21	86.4700	86.4700	86.4700	86.4700	+0.488%	1	1,291	-20.828%
2025-08-20	86.7000	87.1900	84.0000	86.0500	-7.073%	11	1,291	-20.442%
2025-08-19	98.7800	98.7800	92.6000	92.6000	-3.812%	4	1,289	-26.069%
2025-08-18	96.0000	96.3000	96.0000	96.2700	+4.984%	3	1,286	-28.888%
2025-08-15	94.8100	94.8100	90.9000	91.7000	-5.072%	6	1,286	-25.344%
2025-08-14	96.6000	96.6000	96.6000	96.6000	-4.062%	1	1,286	-29.130%
2025-08-13	105.3700	106.9300	100.5000	100.6900	+1.094%	362	1,285	-32.009%
2025-08-12	102.4000	102.4900	99.6000	99.6000	-4.980%	23	1,619	-31.265%
2025-08-11	98.5900	105.3700	98.5900	104.8200	+12.167%	22	1,617	-34.688%
2025-08-08	86.9100	97.0000	86.8800	93.4500	+10.552%	13	1,628	-26.742%
2025-08-07	84.7300	84.7300	84.5300	84.5300	-0.845%	2	1,637	-19.011%
2025-08-06	78.3100	85.3200	78.3100	85.2500	+7.368%	15	1,642	-19.695%
2025-08-05	77.8200	79.7000	77.4500	79.4000	+0.227%	8	1,646	-13.778%
2025-08-04	78.1500	80.7200	75.8500	79.2200	+4.608%	138	1,646	-13.582%
2025-08-01	79.3900	79.3900	73.8800	75.7300	-4.826%	38	1,587	-9.600%
2025-07-31	86.3000	86.3000	78.3500	79.5700	-5.644%	28	1,577	-13.963%
2025-07-30	85.6500	85.8500	81.8000	84.3300	-4.507%	36	1,573	-18.819%
2025-07-29	87.9500	89.3800	86.4500	88.3100	-3.434%	48	1,554	-22.478%
2025-07-28	86.1200	93.8500	86.1200	91.4500	+8.353%	27	1,554	-25.139%
2025-07-25	79.1600	88.9300	79.1600	84.4000	+8.553%	30	1,557	-18.886%
2025-07-24	82.8600	82.8600	74.8000	77.7500	-21.106%	44	1,547	-11.949%
2025-07-23	99.4500	99.6000	98.5500	98.5500	-1.153%	7	1,526	-30.533%
2025-07-22	96.6500	100.5500	94.1700	99.7000	+3.092%	11	1,523	-31.334%
2025-07-21	97.0100	97.0100	96.5400	96.7100	-0.810%	7	1,523	-29.211%
2025-07-18	94.0000	97.6700	94.0000	97.5000	+8.333%	16	1,526	-29.785%
2025-07-17	92.3000	92.3000	89.8900	90.0000	-3.278%	9	1,532	-23.933%
2025-07-16	90.2000	93.0500	89.5700	93.0500	+9.471%	46	1,530	-26.427%
2025-07-15	89.9400	89.9400	85.0000	85.0000	-3.857%	27	1,534	-19.459%
2025-07-14	89.0000	89.0000	86.9700	88.4100	+2.552%	41	1,522	-22.565%
2025-07-11	82.0200	86.2100	81.4000	86.2100	+4.472%	81	1,527	-20.589%
2025-07-10	81.0000	82.5200	79.4000	82.5200	+11.937%	21	1,531	-17.038%
2025-07-09	75.0500	75.0500	73.7200	73.7200	-8.762%	15	1,529	-7.135%
2025-07-08	77.9500	80.8000	77.4800	80.8000	+5.552%	9	1,521	-15.272%
2025-07-07	76.0500	77.0000	74.5000	76.5500	-16.730%	306	1,520	-10.568%
2025-07-03	92.2800	92.4500	91.9300	91.9300	+2.144%	18	1,334	-25.530%
2025-07-02	88.0000	91.3000	85.2000	90.0000	+8.303%	25	1,334	-23.933%
2025-07-01	81.7500	85.3000	79.0000	83.1000	-11.180%	276	1,336	-17.617%
2025-06-30	96.1000	99.0000	92.9000	93.5600	-2.440%	38	1,091	-26.828%
2025-06-27	101.8700	101.8700	95.9000	95.9000	-6.667%	33	1,107	-28.613%
2025-06-26	104.9400	104.9400	102.7500	102.7500	-0.243%	3	1,108	-33.372%
2025-06-25	102.4000	103.0000	100.6500	103.0000	-10.784%	7	1,108	-33.534%
2025-06-24	118.3000	118.3000	114.9500	115.4500	-4.744%	24	1,108	-40.702%
2025-06-23	110.0000	126.2000	110.0000	121.2000	+20.000%	38	1,127	-43.515%
2025-06-20	108.5200	108.5200	100.9500	101.0000	-3.024%	24	1,129	-32.218%
2025-06-18	103.7500	104.1500	103.7500	104.1500	+3.498%	3	1,126	-34.268%
2025-06-17	105.8600	105.8600	100.6300	100.6300	-7.509%	7	1,126	-31.969%
2025-06-13	100.8000	111.8700	98.7500	108.8000	+6.719%	32	1,131	-37.077%
2025-06-12	106.6500	108.2200	101.3600	101.9500	-4.639%	36	1,133	-32.849%
2025-06-11	112.5000	113.8000	106.0000	106.9100	-0.963%	10	1,130	-35.965%
2025-06-10	98.8700	108.9500	98.8700	107.9500	+14.233%	36	1,130	-36.582%
2025-06-09	78.7500	94.5000	78.7500	94.5000	+7.901%	77	1,126	-27.556%
2025-06-06	87.4900	91.0000	84.9200	87.5800	+7.685%	110	1,125	-21.831%
2025-06-05	98.5500	103.1900	78.5000	81.3300	-27.104%	117	1,128	-15.824%
2025-06-04	110.4500	111.5700	109.6500	111.5700	-9.300%	7	1,112	-38.639%
2025-06-03	120.4000	126.5500	120.4000	123.0100	+7.715%	24	1,112	-44.346%
2025-06-02	115.6400	115.9900	114.1000	114.2000	-9.098%	25	1,101	-40.053%
2025-05-30	129.7000	133.6000	123.5500	125.6300	-4.717%	46	1,114	-45.507%
2025-05-29	135.5500	135.5500	130.9100	131.8500	-0.114%	31	1,110	-48.077%
2025-05-28	134.0000	134.0000	132.0000	132.0000	-1.873%	6	1,116	-48.136%
2025-05-27	126.1800	135.5000	126.1800	134.5200	+12.824%	37	1,116	-49.108%
2025-05-23	116.5500	119.7500	116.5500	119.2300	-0.268%	102	1,123	-42.582%
2025-05-22	120.4500	122.0200	119.5500	119.5500	+5.099%	70	1,123	-42.735%
2025-05-21	122.0000	122.0000	113.2400	113.7500	-7.520%	97	1,110	-39.815%
2025-05-20	125.0000	127.3000	122.0500	123.0000	+3.015%	73	1,123	-44.341%
2025-05-19	117.3000	120.4800	116.1200	119.4000	-4.951%	37	1,108	-42.663%
2025-05-16	124.4700	125.6200	124.1400	125.6200	+2.213%	8	1,112	-45.502%
2025-05-15	117.0200	122.9000	117.0200	122.9000	-2.196%	6	1,114	-44.296%
2025-05-14	119.0000	126.8000	119.0000	125.6600	+9.222%	43	1,114	-45.520%
2025-05-13	103.6700	115.8000	103.0300	115.0500	+12.299%	68	1,129	-40.495%
2025-05-12	101.9000	104.9100	100.1400	102.4500	+13.055%	143	1,151	-33.177%
2025-05-09	91.0000	95.8000	89.9000	90.6200	+8.462%	196	1,129	-24.454%
2025-05-08	78.4300	83.5500	78.4300	83.5500	+12.072%	5	1,112	-18.061%
2025-05-07	73.5500	74.5500	73.5500	74.5500	+0.296%	4	1,107	-8.169%
2025-05-06	74.7300	74.7300	74.3300	74.3300	-6.208%	5	1,106	-7.897%
2025-05-05	76.8000	79.2500	76.8000	79.2500	-6.024%	3	1,111	-13.615%
2025-05-02	80.6000	88.6000	80.6000	84.3300	+4.047%	136	1,112	-18.819%
2025-05-01	82.8500	82.8500	81.0500	81.0500	+0.434%	31	1,119	-15.534%
2025-04-30	78.5000	80.7000	78.5000	80.7000	-0.677%	7	1,120	-15.167%
2025-04-29	81.2500	81.2500	81.2500	81.2500	+5.519%	3	1,115	-15.742%
2025-04-28	85.0700	87.0000	76.6000	77.0000	-6.029%	52	1,112	-11.091%
2025-04-25	67.6900	83.9000	67.6900	81.9400	+27.931%	144	1,139	-16.451%
2025-04-24	60.7500	64.0500	60.7500	64.0500	+17.308%	21	1,134	+6.885%
2025-04-22	54.7900	56.8000	54.6000	54.6000	+11.406%	10	1,136	+25.385%
2025-04-21	48.9300	49.1500	48.9200	49.0100	-14.468%	20	1,137	+39.686%
2025-04-17	58.3500	58.3500	57.1200	57.3000	+2.873%	161	1,125	+19.476%
2025-04-16	58.2000	58.2000	55.5600	55.7000	-14.308%	4	1,125	+22.908%
2025-04-15	67.3500	67.3500	65.0000	65.0000	-2.373%	13	1,124	+5.323%
2025-04-11	62.0000	66.5800	62.0000	66.5800	+1.960%	28	1,127	+2.824%
2025-04-10	72.3200	72.3200	65.3000	65.3000	-12.466%	46	1,131	+4.839%
2025-04-09	55.9300	74.6000	55.9300	74.6000	+31.570%	34	1,135	-8.231%
2025-04-08	62.2100	62.2100	56.7000	56.7000	-1.391%	6	1,140	+20.741%
2025-04-07	52.4000	61.0100	52.4000	57.5000	-9.719%	47	1,140	+19.061%
2025-04-04	69.1000	69.1000	62.2500	63.6900	-19.165%	328	1,137	+7.489%
2025-04-03	80.0900	81.8900	77.0000	78.7900	-10.466%	14	1,162	-13.111%
2025-04-02	83.0100	88.0000	82.2500	88.0000	+8.776%	36	1,162	-22.205%
2025-04-01	74.4000	82.2000	74.4000	80.9000	+11.203%	8	1,157	-15.377%
2025-03-31	65.9000	72.7500	65.9000	72.7500	-3.770%	13	1,152	-5.897%
2025-03-28	76.1500	76.3000	75.6000	75.6000	-6.667%	44	1,150	-9.444%
2025-03-27	88.0000	90.5900	81.0000	81.0000	+3.501%	29	1,171	-15.481%
2025-03-26	85.6000	87.9400	78.2600	78.2600	-12.265%	28	1,160	-12.522%
2025-03-25	80.0000	89.2000	80.0000	89.2000	+6.190%	35	1,166	-23.251%
2025-03-24	70.0000	84.0000	70.0000	84.0000	+29.570%	16	1,157	-18.500%
2025-03-21	62.6900	64.8300	62.6300	64.8300	+14.077%	194	1,150	+5.599%
2025-03-20	58.0000	58.0000	56.8300	56.8300	+7.125%	26	1,147	+20.465%
2025-03-18	53.0500	53.0500	53.0500	53.0500	-9.533%	1	1,131	+29.048%
2025-03-17	62.4000	62.4000	57.5000	58.6400	-11.219%	8	1,132	+16.746%
2025-03-14	65.9800	67.0500	63.0500	66.0500	+4.180%	26	1,133	+3.649%
2025-03-13	62.4000	63.4000	59.6000	63.4000	-4.012%	94	1,126	+7.981%
2025-03-12	65.3900	69.7500	64.4500	66.0500	+14.135%	17	1,126	+3.649%
2025-03-11	55.2800	57.8700	55.2800	57.8700	+9.374%	12	1,121	+18.300%
2025-03-10	64.3300	64.9500	52.9100	52.9100	-26.514%	85	1,126	+29.390%
2025-03-07	70.9500	72.8000	67.2000	72.0000	-0.387%	50	1,157	-4.917%
2025-03-06	74.0000	76.5500	72.2800	72.2800	-7.333%	34	1,160	-5.285%
2025-03-05	78.5600	80.4000	77.7000	78.0000	-3.106%	35	1,148	-12.231%
2025-03-04	74.5000	83.4000	74.5000	80.5000	-2.719%	35	1,134	-14.957%
2025-03-03	95.2000	95.7200	82.7500	82.7500	-7.148%	206	1,140	-17.269%
2025-02-28	79.8500	89.1900	79.8500	89.1200	+7.490%	140	1,205	-23.182%
2025-02-27	89.9500	89.9600	82.5000	82.9100	-5.126%	22	1,206	-17.429%
2025-02-26	95.0000	98.0000	85.8900	87.3900	-5.073%	34	1,212	-21.662%
2025-02-25	105.3300	105.3500	92.0600	92.0600	-17.487%	58	1,205	-25.635%
2025-02-24	111.5700	111.5700	111.5700	111.5700	-6.244%	10	1,185	-38.639%
2025-02-21	121.2200	121.2200	119.0000	119.0000	-8.391%	4	1,185	-42.471%