Dark

TSLA20261218C310
TSLA Dec 18 2026 310.00 Call (TSLA261218C00310000)
option OPRA

EOD

Jul 31, 2026

39.60+4.541%(+1.72)346

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	38.4500	41.1900	35.0000	39.6000	+4.541%	346	1,793	0.000%
2026-07-30	35.0000	39.1700	34.9500	37.8800	+15.137%	90	1,577	+4.541%
2026-07-29	36.5500	37.6300	32.8600	32.9000	-11.559%	96	1,560	+20.365%
2026-07-28	37.2600	39.4000	34.6500	37.2000	-4.247%	188	1,551	+6.452%
2026-07-27	41.1500	43.3500	37.5500	38.8500	-8.264%	361	1,554	+1.931%
2026-07-24	46.9000	46.9000	39.0000	42.3500	-8.728%	250	1,435	-6.494%
2026-07-23	56.8500	58.8200	43.9400	46.4000	-47.918%	177	1,357	-14.655%
2026-07-21	82.6800	89.0900	82.6800	89.0900	+3.113%	2	1,395	-55.551%
2026-07-20	87.7500	87.7500	84.4000	86.4000	-8.938%	10	1,395	-54.167%
2026-07-17	91.6000	94.8800	91.4100	94.8800	-5.432%	48	1,393	-58.263%
2026-07-16	102.2300	102.2300	100.3300	100.3300	-1.055%	19	1,374	-60.530%
2026-07-15	101.9200	101.9200	101.4000	101.4000	-4.159%	3	1,356	-60.947%
2026-07-13	105.8000	105.8000	105.8000	105.8000	-10.740%	1	1,359	-62.571%
2026-07-10	118.5300	118.5300	118.5300	118.5300	-5.176%	1	1,359	-66.591%
2026-07-06	121.3000	125.0000	121.3000	125.0000	+22.585%	2	1,360	-68.320%
2026-07-02	105.5800	105.5800	101.9700	101.9700	-23.960%	16	1,361	-61.165%
2026-07-01	134.1000	134.1000	134.1000	134.1000	+6.700%	1	1,361	-70.470%
2026-06-30	125.6800	125.6800	125.6800	125.6800	+6.220%	3	1,361	-68.491%
2026-06-29	111.3500	118.3200	111.3500	118.3200	+22.523%	5	1,358	-66.531%
2026-06-26	96.5700	96.5700	96.5700	96.5700	+8.628%	1	1,358	-58.993%
2026-06-25	89.1500	89.3000	88.9000	88.9000	-8.792%	6	1,357	-55.456%
2026-06-23	98.7600	98.7600	97.4700	97.4700	-15.347%	15	1,360	-59.372%
2026-06-22	115.1400	115.1400	115.1400	115.1400	+1.894%	2	1,368	-65.607%
2026-06-17	113.0000	113.0000	113.0000	113.0000	+3.584%	3	1,368	-64.956%
2026-06-11	109.0900	109.0900	109.0900	109.0900	+4.935%	1	1,368	-63.700%
2026-06-10	103.9600	103.9600	103.9600	103.9600	-7.796%	50	1,369	-61.908%
2026-06-09	125.2000	125.2000	107.4000	112.7500	-4.352%	6	1,364	-64.878%
2026-06-08	118.1500	118.1500	117.8800	117.8800	+9.371%	2	1,363	-66.407%
2026-06-05	133.0000	133.0000	107.7800	107.7800	-20.269%	22	1,363	-63.258%
2026-06-03	135.1800	135.1800	135.1800	135.1800	+6.744%	1	1,371	-70.706%
2026-06-02	126.6400	126.6400	126.6400	126.6400	-14.043%	3	1,371	-68.730%
2026-05-29	147.3300	147.3300	147.3300	147.3300	-2.752%	1	1,371	-73.122%
2026-05-27	151.5000	151.5000	151.5000	151.5000	+7.798%	6	1,371	-73.861%
2026-05-22	140.3500	140.5400	140.3500	140.5400	+7.037%	2	1,371	-71.823%
2026-05-21	130.6900	131.3000	130.6900	131.3000	+2.498%	2	1,372	-69.840%
2026-05-20	124.8000	129.0000	124.8000	128.1000	+1.747%	12	1,372	-69.087%
2026-05-18	127.9000	127.9000	125.9000	125.9000	-9.923%	12	1,374	-68.546%
2026-05-15	139.7700	139.7700	139.7700	139.7700	-10.404%	1	1,374	-71.668%
2026-05-14	156.1000	156.2000	156.0000	156.0000	-1.979%	30	1,370	-74.615%
2026-05-13	161.2500	161.2500	159.1500	159.1500	+14.373%	5	1,365	-75.118%
2026-05-12	142.2700	142.2700	139.1500	139.1500	-6.767%	3	1,365	-71.542%
2026-05-11	147.4900	149.2500	147.4900	149.2500	+23.337%	4	1,365	-73.467%
2026-05-07	122.4200	126.4300	118.4500	121.0100	+6.131%	15	1,371	-67.275%
2026-05-06	106.9600	114.0200	106.9600	114.0200	+3.976%	2	1,363	-65.269%
2026-05-04	109.6600	109.6600	109.6600	109.6600	+0.421%	1	1,364	-63.888%
2026-05-01	102.3000	112.3500	102.3000	109.2000	+20.730%	3	1,363	-63.736%
2026-04-30	90.4500	90.4500	90.4500	90.4500	-3.003%	2	1,363	-56.219%
2026-04-29	95.6500	95.6500	93.2500	93.2500	-1.531%	20	1,365	-57.534%
2026-04-27	91.6000	94.7000	87.9600	94.7000	-1.865%	8	1,375	-58.184%
2026-04-23	96.5000	96.5000	96.5000	96.5000	-12.906%	3	1,373	-58.964%
2026-04-22	110.8000	110.8000	110.8000	110.8000	-0.162%	1	1,376	-64.260%
2026-04-16	107.1100	110.9800	107.1100	110.9800	-2.022%	3	1,375	-64.318%
2026-04-15	93.0000	113.5400	93.0000	113.2700	+29.127%	112	1,375	-65.039%
2026-04-14	86.5500	87.7200	86.5500	87.7200	+6.070%	2	1,431	-54.856%
2026-04-13	82.7000	82.7000	82.7000	82.7000	+6.026%	1	1,430	-52.116%
2026-04-10	77.7000	78.0000	75.6000	78.0000	+5.221%	110	1,431	-49.231%
2026-04-09	77.8800	77.8800	74.1300	74.1300	-7.913%	2	1,395	-46.580%
2026-04-08	85.7000	85.8000	79.1500	80.5000	+2.028%	43	1,393	-50.807%
2026-04-07	74.5500	78.9000	74.5500	78.9000	-6.903%	35	1,363	-49.810%
2026-04-06	86.6500	86.6500	81.4500	84.7500	-7.559%	66	1,367	-53.274%
2026-04-02	95.6000	95.6000	91.3500	91.6800	-14.358%	13	1,373	-56.806%
2026-04-01	106.7200	107.0500	106.2900	107.0500	+8.625%	7	1,373	-63.008%
2026-03-31	99.2500	99.2500	98.5500	98.5500	+12.874%	8	1,368	-59.817%
2026-03-30	93.0400	93.0400	87.3100	87.3100	-7.265%	4	1,362	-54.644%
2026-03-27	97.5000	97.5000	94.1500	94.1500	-7.696%	3	1,362	-57.939%
2026-03-26	105.7500	105.7500	102.0000	102.0000	-13.559%	8	1,361	-61.176%
2026-03-25	117.8000	118.0000	117.8000	118.0000	+9.921%	51	1,363	-66.441%
2026-03-24	110.2000	111.0500	107.3500	107.3500	-0.602%	6	1,388	-63.111%
2026-03-23	106.9300	109.4300	106.4000	108.0000	+11.570%	9	1,384	-63.333%
2026-03-20	100.8000	102.6500	96.7900	96.8000	-9.065%	40	1,377	-59.091%
2026-03-19	107.5000	108.4000	106.4500	106.4500	-8.900%	25	1,377	-62.799%
2026-03-18	120.9000	120.9000	116.8500	116.8500	-4.025%	44	1,359	-66.110%
2026-03-17	120.5000	121.7500	120.5000	121.7500	+0.132%	10	1,329	-67.474%
2026-03-13	118.5500	121.5900	118.5500	121.5900	-1.339%	4	1,320	-67.432%
2026-03-12	125.0000	125.0000	122.8400	123.2400	-6.281%	7	1,320	-67.868%
2026-03-11	129.1000	131.5000	129.1000	131.5000	+11.450%	6	1,320	-69.886%
2026-03-09	116.1700	117.9900	116.1700	117.9900	-5.608%	7	1,316	-66.438%
2026-03-06	121.9600	125.0000	121.9600	125.0000	-3.846%	7	1,313	-68.320%
2026-03-05	126.8700	130.0000	125.9200	130.0000	+4.983%	84	1,310	-69.538%
2026-03-04	123.8300	123.8300	123.8300	123.8300	+4.322%	1	1,299	-68.021%
2026-03-03	121.3500	121.3500	115.9500	118.7000	-6.454%	42	1,298	-66.639%
2026-03-02	122.2500	126.8900	122.2500	126.8900	+1.764%	4	1,267	-68.792%
2026-02-27	128.3300	128.3300	124.6500	124.6900	-5.574%	22	1,265	-68.241%
2026-02-26	137.5000	137.5000	132.0500	132.0500	-5.679%	2	1,253	-70.011%
2026-02-25	140.0000	140.0000	140.0000	140.0000	+5.224%	1	1,253	-71.714%
2026-02-24	128.4000	133.0500	128.4000	133.0500	+9.102%	12	1,253	-70.237%
2026-02-23	126.3500	126.3500	121.9500	121.9500	-9.230%	11	1,244	-67.528%
2026-02-20	134.3500	134.3500	134.3500	134.3500	-1.827%	1	1,239	-70.525%
2026-02-18	137.8500	137.8500	136.8000	136.8500	-0.689%	17	1,238	-71.063%
2026-02-17	132.1000	138.5000	132.1000	137.8000	-4.159%	77	1,222	-71.263%
2026-02-13	139.3000	145.4000	139.3000	143.7800	+0.335%	9	1,175	-72.458%
2026-02-12	153.4500	153.4500	143.3000	143.3000	-5.953%	11	1,175	-72.366%
2026-02-11	149.2000	152.3700	149.2000	152.3700	+2.946%	24	1,170	-74.011%
2026-02-10	148.1500	148.1500	147.9000	148.0100	+2.217%	17	1,157	-73.245%
2026-02-09	144.2000	144.8000	144.2000	144.8000	+3.024%	3	1,148	-72.652%
2026-02-06	135.6000	140.5500	135.6000	140.5500	+14.268%	15	1,145	-71.825%
2026-02-05	129.1000	129.1000	122.5000	123.0000	-8.346%	8	1,131	-67.805%
2026-02-04	146.9900	146.9900	131.2000	134.2000	-7.893%	42	1,131	-70.492%
2026-02-02	145.7000	145.7000	145.7000	145.7000	-3.841%	1	1,111	-72.821%
2026-01-30	151.5200	151.5200	151.5200	151.5200	+4.764%	2	1,111	-73.865%
2026-01-29	160.3000	160.4700	144.6200	144.6300	-9.266%	15	1,111	-72.620%
2026-01-28	158.7000	159.5000	157.9000	159.4000	+0.378%	27	1,101	-75.157%
2026-01-27	160.4100	160.4100	158.8000	158.8000	-6.988%	3	1,093	-75.063%
2026-01-23	170.7300	170.7300	170.7300	170.7300	-1.175%	1	1,092	-76.805%
2026-01-22	157.8500	172.7600	157.8500	172.7600	+16.494%	11	1,092	-77.078%
2026-01-20	151.8000	153.4000	148.3000	148.3000	-9.573%	9	1,088	-73.297%
2026-01-16	164.2500	164.2500	164.0000	164.0000	-2.930%	18	1,074	-75.854%
2026-01-15	168.9500	168.9500	168.9500	168.9500	-3.595%	4	1,074	-76.561%
2026-01-13	171.7000	175.2500	171.7000	175.2500	-0.194%	6	1,074	-77.404%
2026-01-12	169.5000	175.7000	169.5000	175.5900	+2.176%	30	1,074	-77.447%
2026-01-09	170.2500	171.8500	170.2500	171.8500	+4.851%	2	1,065	-76.957%
2026-01-07	164.2000	164.2000	163.9000	163.9000	-6.981%	2	1,064	-75.839%
2026-01-06	176.2000	176.2000	176.2000	176.2000	+4.564%	4	1,065	-77.526%
2026-01-02	184.9500	184.9500	168.5100	168.5100	-6.044%	4	1,061	-76.500%
2025-12-31	183.4000	183.4000	179.2000	179.3500	-4.879%	9	1,055	-77.920%
2025-12-30	188.5000	188.5500	188.4500	188.5500	-2.174%	22	1,055	-78.998%
2025-12-29	192.7300	192.7400	192.7300	192.7400	-6.391%	9	1,044	-79.454%
2025-12-26	205.9000	205.9000	205.9000	205.9000	-4.210%	2	1,049	-80.767%
2025-12-23	214.9500	214.9500	214.9500	214.9500	+0.037%	2	1,047	-81.577%
2025-12-22	218.3500	218.3500	214.8700	214.8700	+2.451%	4	1,047	-81.570%
2025-12-19	209.7300	209.7300	209.7300	209.7300	-0.921%	1	1,044	-81.119%
2025-12-18	209.1100	216.1200	209.1100	211.6800	+1.579%	17	1,043	-81.293%
2025-12-17	208.3900	208.3900	208.3900	208.3900	-2.393%	1	1,033	-80.997%
2025-12-16	202.6000	213.5000	199.9000	213.5000	+2.060%	28	1,032	-81.452%
2025-12-15	209.8000	210.0000	205.9800	209.1900	+17.655%	18	1,029	-81.070%
2025-12-11	181.1300	181.1300	176.8900	177.8000	+2.763%	131	1,023	-77.728%
2025-12-08	173.0200	173.0200	173.0200	173.0200	-7.968%	2	1,122	-77.112%
2025-12-05	187.2500	188.0000	187.2500	188.0000	+3.200%	5	1,124	-78.936%
2025-12-04	182.6100	182.6900	182.1700	182.1700	+0.758%	103	1,120	-78.262%
2025-12-03	181.5500	181.6400	180.7500	180.8000	+8.348%	30	1,111	-78.097%
2025-12-02	166.8700	166.8700	166.8700	166.8700	+0.615%	1	1,116	-76.269%
2025-12-01	165.8500	165.8500	165.8500	165.8500	-0.837%	5	1,116	-76.123%
2025-11-28	167.2500	167.2500	167.2500	167.2500	+5.921%	5	1,121	-76.323%
2025-11-25	158.7500	158.7500	157.9000	157.9000	-1.651%	4	1,116	-74.921%
2025-11-24	151.9500	160.5500	151.9500	160.5500	+12.273%	5	1,116	-75.335%
2025-11-21	141.7000	143.0000	137.5000	143.0000	-2.222%	4	1,118	-72.308%
2025-11-20	163.9300	165.3500	146.2500	146.2500	-3.152%	68	1,117	-72.923%
2025-11-19	147.1500	151.0100	147.1500	151.0100	+0.439%	10	1,131	-73.777%
2025-11-18	148.7200	150.3500	148.7200	150.3500	-4.932%	4	1,122	-73.661%
2025-11-17	158.0000	158.1500	158.0000	158.1500	+7.148%	2	1,125	-74.960%
2025-11-14	143.7500	147.6000	143.4200	147.6000	-0.270%	3	1,125	-73.171%
2025-11-13	162.5500	162.5500	144.3400	148.0000	-12.592%	8	1,125	-73.243%
2025-11-12	172.6800	172.8100	169.3200	169.3200	-3.801%	32	1,128	-76.612%
2025-11-11	176.3500	176.3500	176.0100	176.0100	-5.957%	2	1,157	-77.501%
2025-11-10	182.2800	187.1600	182.2800	187.1600	+9.271%	4	1,157	-78.842%
2025-11-07	176.0000	176.0000	171.2800	171.2800	-9.734%	7	1,155	-76.880%
2025-11-06	192.6100	192.8400	189.7500	189.7500	+0.360%	8	1,162	-79.130%
2025-11-05	189.0700	189.0700	189.0700	189.0700	-0.995%	3	1,162	-79.055%
2025-11-04	190.9700	190.9700	190.9700	190.9700	-7.864%	3	1,165	-79.264%
2025-11-03	208.0500	208.0500	207.2700	207.2700	+7.701%	6	1,158	-80.894%
2025-10-31	188.0000	195.0000	188.0000	192.4500	+4.877%	7	1,158	-79.423%
2025-10-30	191.0000	191.0000	183.5000	183.5000	-5.168%	5	1,162	-78.420%
2025-10-29	197.4500	197.5000	193.5000	193.5000	+1.097%	13	1,162	-79.535%
2025-10-28	191.4000	191.4000	191.4000	191.4000	+1.895%	1	1,167	-79.310%
2025-10-27	187.0700	196.0500	187.0700	187.8400	+6.154%	17	1,161	-78.918%
2025-10-24	177.1000	177.1000	176.9500	176.9500	+0.170%	2	1,161	-77.621%
2025-10-22	179.7500	179.7500	176.6500	176.6500	-4.981%	2	1,162	-77.583%
2025-10-21	183.2500	185.9100	183.2300	185.9100	+0.183%	5	1,164	-78.699%
2025-10-20	185.5700	185.5700	185.5700	185.5700	+3.670%	2	1,165	-78.660%
2025-10-17	179.0000	179.0000	179.0000	179.0000	+4.452%	12	1,167	-77.877%
2025-10-16	171.3700	171.3700	171.3700	171.3700	-4.508%	1	1,167	-76.892%
2025-10-15	179.3300	179.4600	179.3300	179.4600	+5.845%	2	1,166	-77.934%
2025-10-14	164.5000	169.5500	164.5000	169.5500	-4.166%	3	1,166	-76.644%
2025-10-13	166.6900	176.9200	166.6900	176.9200	+10.334%	7	1,167	-77.617%
2025-10-10	173.4500	173.4500	160.3500	160.3500	-9.814%	9	1,168	-75.304%
2025-10-09	175.3000	177.8000	172.8000	177.8000	-1.985%	4	1,167	-77.728%
2025-10-08	175.2000	181.4000	175.2000	181.4000	-3.945%	3	1,166	-78.170%
2025-10-07	189.0300	189.0300	188.8500	188.8500	-2.820%	2	1,166	-79.031%
2025-10-06	187.5500	194.3300	187.5500	194.3300	+11.364%	5	1,166	-79.622%
2025-10-03	170.5500	174.5000	170.5500	174.5000	-8.930%	5	1,166	-77.307%
2025-10-02	195.3700	195.3700	191.6100	191.6100	-3.868%	2	1,167	-79.333%
2025-10-01	194.7200	199.3200	194.7200	199.3200	+6.874%	4	1,167	-80.132%
2025-09-30	180.0500	186.5000	180.0500	186.5000	+0.648%	2	1,168	-78.767%
2025-09-29	191.5000	191.5000	184.6300	185.3000	+1.523%	6	1,169	-78.629%
2025-09-26	182.5200	182.5200	182.5200	182.5200	+6.333%	1	1,171	-78.304%
2025-09-25	174.1700	174.1700	171.1000	171.6500	-7.361%	10	1,170	-76.930%
2025-09-24	181.3300	185.2900	179.0900	185.2900	+6.642%	36	1,178	-78.628%
2025-09-23	177.5600	177.5600	173.7500	173.7500	-2.590%	5	1,178	-77.209%
2025-09-22	179.9500	185.9500	178.1900	178.3700	+4.634%	17	1,174	-77.799%
2025-09-19	170.4400	171.0500	170.4400	170.4700	+0.489%	4	1,173	-76.770%
2025-09-18	172.8000	173.5200	169.6400	169.6400	+4.826%	4	1,175	-76.656%
2025-09-17	160.6500	161.8300	160.3800	161.8300	-3.298%	13	1,175	-75.530%
2025-09-16	165.0300	167.3500	164.3100	167.3500	+5.271%	10	1,186	-76.337%
2025-09-15	166.6000	168.6700	158.9700	158.9700	+10.014%	49	1,186	-75.090%
2025-09-12	140.9000	145.5900	140.9000	144.5000	+17.767%	47	1,195	-72.595%
2025-09-11	111.3400	122.7000	111.3400	122.7000	+9.446%	12	1,195	-67.726%
2025-09-10	108.6500	112.5000	108.6500	112.1100	+5.367%	3	1,190	-64.678%
2025-09-09	106.4000	106.4000	106.4000	106.4000	-2.875%	2	1,189	-62.782%
2025-09-08	109.5500	109.5500	109.5500	109.5500	+0.643%	1	1,187	-63.852%
2025-09-05	109.0000	111.9000	107.1500	108.8500	+9.949%	16	1,188	-63.620%
2025-09-04	97.9500	99.0000	97.9500	99.0000	0.000%	36	1,193	-60.000%
2025-09-03	96.9700	101.5400	96.9700	99.0000	+2.975%	8	1,192	-60.000%
2025-09-02	96.3800	96.3800	96.1400	96.1400	-0.373%	2	1,194	-58.810%
2025-08-29	104.0000	104.0000	96.5000	96.5000	-10.383%	10	1,192	-58.964%
2025-08-28	111.0000	111.0000	104.7500	107.6800	-2.420%	4	1,192	-63.224%
2025-08-27	113.9000	114.0500	110.3500	110.3500	+0.730%	3	1,192	-64.114%
2025-08-26	109.5500	109.5500	109.5500	109.5500	-0.300%	1	1,192	-63.852%
2025-08-25	102.9700	109.8800	102.9700	109.8800	+6.246%	4	1,192	-63.961%
2025-08-22	92.8500	103.4200	92.8500	103.4200	+16.202%	14	1,195	-61.710%
2025-08-20	89.0000	89.0000	89.0000	89.0000	-9.855%	1	1,195	-55.506%
2025-08-18	99.5000	99.5000	98.7300	98.7300	+4.036%	4	1,195	-59.891%
2025-08-15	99.0900	99.0900	94.9000	94.9000	-6.686%	8	1,194	-58.272%
2025-08-14	102.0000	102.0000	101.7000	101.7000	-3.318%	6	1,199	-61.062%
2025-08-13	108.3600	108.3600	105.1900	105.1900	+1.721%	3	1,198	-62.354%
2025-08-12	103.4100	103.4100	103.4100	103.4100	-2.194%	2	1,198	-61.706%
2025-08-11	102.8400	110.0000	102.8400	105.7300	+7.998%	161	1,200	-62.546%
2025-08-08	96.0000	101.5000	96.0000	97.9000	+6.750%	15	1,085	-59.551%
2025-08-07	89.1000	91.7100	87.8300	91.7100	+2.733%	15	1,087	-56.820%
2025-08-06	86.5000	89.2700	86.3000	89.2700	+6.655%	24	1,081	-55.640%
2025-08-05	82.8000	83.7000	81.1200	83.7000	+2.011%	7	1,070	-52.688%
2025-08-04	81.2700	84.0000	80.8000	82.0500	+3.325%	131	1,069	-51.737%
2025-08-01	81.3500	83.0000	78.9000	79.4100	-4.750%	28	956	-50.132%
2025-07-31	90.2000	90.2000	83.0000	83.3700	-5.797%	12	945	-52.501%
2025-07-30	92.8000	92.8000	88.5000	88.5000	-4.941%	2	942	-55.254%
2025-07-29	92.6000	93.6000	91.7500	93.1000	-3.743%	6	940	-57.465%
2025-07-28	91.7000	98.7500	91.7000	96.7200	+9.784%	19	941	-59.057%
2025-07-25	84.4500	94.1500	83.9000	88.1000	+8.297%	50	943	-55.051%
2025-07-24	86.7700	86.7700	78.0000	81.3500	-22.153%	81	934	-51.321%
2025-07-22	100.2600	104.5000	100.2600	104.5000	+11.467%	116	925	-62.105%
2025-07-17	93.1800	93.7500	93.1800	93.7500	-0.223%	2	1,031	-57.760%
2025-07-16	94.5000	94.8000	93.8000	93.9600	+2.689%	8	1,030	-57.854%
2025-07-15	94.2500	94.2500	91.4500	91.5000	-1.613%	8	1,033	-56.721%
2025-07-14	91.1900	93.0000	89.8500	93.0000	+3.402%	35	1,033	-57.419%
2025-07-11	87.1500	89.9400	87.1500	89.9400	+3.320%	122	1,028	-55.971%
2025-07-10	85.2800	87.0500	82.4700	87.0500	+12.250%	36	947	-54.509%
2025-07-09	80.3500	80.3500	77.2500	77.5500	-3.244%	79	948	-48.936%
2025-07-08	80.1500	80.1500	80.1500	80.1500	+2.625%	1	982	-50.593%
2025-07-07	79.5000	79.5000	78.1000	78.1000	-19.485%	10	981	-49.296%
2025-07-03	96.5000	97.0000	95.6200	97.0000	+2.019%	6	978	-59.175%
2025-07-02	92.0000	95.0800	91.5800	95.0800	+8.353%	10	978	-58.351%
2025-07-01	88.4000	88.4000	87.1200	87.7500	-9.536%	7	981	-54.872%
2025-06-30	100.0000	100.0000	96.7000	97.0000	-9.616%	7	983	-59.175%
2025-06-26	105.7000	107.3200	105.6400	107.3200	+0.159%	22	981	-63.101%
2025-06-25	104.5500	107.1500	104.5500	107.1500	-9.578%	63	970	-63.042%
2025-06-24	119.0000	119.0000	118.5000	118.5000	-6.509%	72	959	-66.582%
2025-06-23	116.0000	129.5900	116.0000	126.7500	+21.524%	242	931	-68.757%
2025-06-20	109.3500	109.3500	104.3000	104.3000	-2.478%	16	1,004	-62.033%
2025-06-18	106.9500	106.9500	106.9500	106.9500	+2.916%	1	1,003	-62.973%
2025-06-17	106.1000	106.1000	103.9200	103.9200	-8.100%	3	1,003	-61.894%
2025-06-16	113.9500	113.9500	113.0000	113.0800	+0.337%	136	1,000	-64.981%
2025-06-13	114.1800	114.9500	112.7000	112.7000	+6.371%	62	944	-64.862%
2025-06-12	109.4000	113.1200	105.9000	105.9500	-4.550%	11	959	-62.624%
2025-06-11	117.2000	117.2000	111.0000	111.0000	+6.240%	403	951	-64.324%
2025-06-10	101.7900	104.4800	101.7900	104.4800	+6.071%	7	1,133	-62.098%
2025-06-09	85.9300	98.5000	85.9300	98.5000	+7.803%	146	1,133	-59.797%
2025-06-06	93.0000	94.2000	90.5400	91.3700	+9.085%	716	1,107	-56.660%
2025-06-05	105.0000	105.1000	80.0000	83.7600	-27.855%	189	851	-52.722%
2025-06-04	113.6000	116.1000	113.6000	116.1000	-5.694%	36	762	-65.891%
2025-06-03	123.1100	123.1100	123.1100	123.1100	+2.378%	1	733	-67.834%
2025-06-02	120.2000	121.1500	118.7000	120.2500	-7.107%	27	733	-67.069%
2025-05-30	129.2000	129.9500	129.2000	129.4500	-6.196%	198	725	-69.409%
2025-05-29	138.0000	138.0000	138.0000	138.0000	+0.437%	1	673	-71.304%
2025-05-28	137.4000	137.4000	137.4000	137.4000	-0.406%	1	673	-71.179%
2025-05-27	140.1200	140.1200	137.9600	137.9600	+12.464%	6	674	-71.296%
2025-05-23	118.7500	122.6700	118.7500	122.6700	-0.712%	12	668	-67.718%
2025-05-22	123.5500	123.5500	123.5500	123.5500	+5.427%	24	668	-67.948%
2025-05-21	126.3000	126.3000	117.1900	117.1900	-6.510%	48	692	-66.209%
2025-05-20	127.9500	134.2000	125.3500	125.3500	-3.182%	150	703	-68.408%
2025-05-16	129.0500	129.4700	129.0500	129.4700	+1.705%	4	729	-69.414%
2025-05-15	121.1000	127.3000	121.1000	127.3000	-1.585%	4	729	-68.892%
2025-05-14	124.4000	130.7000	124.4000	129.3500	+9.879%	8	729	-69.385%
2025-05-13	108.3500	120.4000	107.4700	117.7200	+9.772%	95	733	-66.361%
2025-05-12	105.3000	108.8500	104.9000	107.2400	+12.470%	137	733	-63.073%
2025-05-09	95.0500	100.0000	93.3900	95.3500	+9.977%	76	733	-58.469%
2025-05-08	82.0000	86.7000	82.0000	86.7000	+12.671%	11	739	-54.325%
2025-05-06	77.5800	77.5800	76.9500	76.9500	-2.224%	14	729	-48.538%
2025-05-05	81.9200	81.9200	78.7000	78.7000	-13.516%	3	730	-49.682%
2025-05-02	84.3000	91.0000	83.7400	91.0000	+10.437%	30	731	-56.484%
2025-05-01	84.2500	84.2500	82.4000	82.4000	+0.488%	19	737	-51.942%
2025-04-30	82.0000	82.0000	82.0000	82.0000	-3.073%	2	756	-51.707%
2025-04-29	87.8000	87.8000	84.6000	84.6000	+2.421%	3	758	-53.191%
2025-04-28	88.5500	88.5500	82.5500	82.6000	-2.903%	29	757	-52.058%
2025-04-25	70.0000	85.0700	70.0000	85.0700	+29.443%	186	742	-53.450%
2025-04-24	65.7200	65.7200	65.7200	65.7200	-0.424%	1	736	-39.744%
2025-04-23	62.9900	67.2500	62.9900	66.0000	+16.238%	14	735	-40.000%
2025-04-22	56.6500	57.0100	56.6500	56.7800	+9.487%	4	744	-30.257%
2025-04-21	54.3800	54.3800	50.9300	51.8600	-13.710%	16	746	-23.641%
2025-04-17	59.7100	60.1000	59.7100	60.1000	+3.567%	9	751	-34.110%
2025-04-16	65.0000	65.0000	58.0200	58.0300	-14.662%	8	751	-31.759%
2025-04-15	68.5000	69.6700	67.0000	68.0000	-1.961%	8	755	-41.765%
2025-04-14	67.0000	69.3600	66.4500	69.3600	+2.000%	6	758	-42.907%
2025-04-11	71.0000	71.0000	68.0000	68.0000	-2.996%	10	756	-41.765%
2025-04-10	74.4000	74.4000	66.0500	70.1000	-8.961%	26	757	-43.509%
2025-04-09	56.7000	77.5500	56.7000	77.0000	+43.603%	26	760	-48.571%
2025-04-08	60.0000	60.0000	53.6200	53.6200	-10.229%	14	756	-26.147%
2025-04-07	55.5800	66.7300	55.5800	59.7300	-9.896%	8	760	-33.702%
2025-04-04	72.4900	72.5400	65.8000	66.2900	-17.241%	50	761	-40.262%
2025-04-03	84.3200	85.1200	79.4000	80.1000	-11.443%	46	764	-50.562%
2025-04-02	87.3500	90.4500	87.3500	90.4500	+8.518%	2	807	-56.219%
2025-04-01	83.9500	83.9500	83.0500	83.3500	+15.732%	3	805	-52.490%
2025-03-31	68.3200	72.0200	68.3200	72.0200	-7.071%	14	804	-45.015%
2025-03-28	79.1500	79.1500	77.5000	77.5000	-10.456%	18	806	-48.903%
2025-03-27	95.0000	95.0000	86.5500	86.5500	+5.164%	2	801	-54.246%
2025-03-26	89.2000	89.2000	82.3000	82.3000	-7.797%	3	801	-51.883%
2025-03-25	86.2600	89.2600	86.2600	89.2600	+5.871%	10	802	-55.635%
2025-03-24	72.0400	84.3700	71.3500	84.3100	+25.089%	242	803	-53.030%
2025-03-21	63.0000	67.4000	62.7900	67.4000	+11.812%	6	692	-41.246%
2025-03-20	58.6600	60.2800	58.5500	60.2800	-0.692%	4	690	-34.307%
2025-03-19	62.7000	62.7000	60.7000	60.7000	+12.220%	2	689	-34.761%
2025-03-18	56.4500	56.4500	54.0900	54.0900	-13.290%	15	689	-26.789%
2025-03-17	63.5000	63.5000	62.1000	62.3800	-10.180%	7	692	-36.518%
2025-03-14	69.4500	69.4500	69.4500	69.4500	+11.926%	2	697	-42.981%
2025-03-13	64.5000	64.5000	62.0000	62.0500	-9.482%	11	697	-36.180%
2025-03-12	68.2200	71.6800	67.2500	68.5500	+10.475%	21	697	-42.232%
2025-03-11	60.1000	62.0500	57.5500	62.0500	+10.076%	15	695	-36.180%
2025-03-10	66.6800	67.0300	56.2000	56.3700	-21.914%	36	699	-29.750%
2025-03-07	74.7300	75.1000	70.5500	72.1900	-3.964%	40	709	-45.145%
2025-03-06	80.0000	80.0000	73.6500	75.1700	-9.149%	11	711	-47.319%
2025-03-05	80.0000	82.7400	80.0000	82.7400	-3.768%	16	714	-52.139%
2025-03-04	82.3000	85.9800	77.8400	85.9800	+0.975%	67	717	-53.943%
2025-03-03	98.0000	100.2400	85.1500	85.1500	-7.876%	72	718	-53.494%
2025-02-28	82.8500	92.5100	82.8500	92.4300	+7.464%	216	773	-57.157%
2025-02-27	90.0000	90.0000	85.4000	86.0100	-3.360%	14	770	-53.959%
2025-02-26	100.7500	100.8000	89.0000	89.0000	-6.395%	17	772	-55.506%
2025-02-25	109.3000	109.3000	95.0800	95.0800	-20.753%	54	772	-58.351%
2025-02-24	114.1800	119.9800	114.1800	119.9800	-2.637%	13	799	-66.994%
2025-02-21	123.0000	123.2300	123.0000	123.2300	-6.996%	22	799	-67.865%
2025-02-20	132.4300	132.5000	132.4300	132.5000	-0.540%	2	800	-70.113%
2025-02-18	137.0000	137.0000	133.2200	133.2200	-3.527%	4	799	-70.275%
2025-02-14	138.0900	138.0900	138.0900	138.0900	+4.392%	2	801	-71.323%
2025-02-13	131.0000	139.2500	130.6500	132.2800	+4.240%	8	801	-70.064%
2025-02-12	122.0000	127.1700	122.0000	126.9000	+8.184%	29	801	-68.794%
2025-02-11	126.6500	126.9000	117.3000	117.3000	-15.490%	29	809	-66.240%
2025-02-10	134.4000	138.8000	134.0200	138.8000	-3.309%	12	819	-71.470%
2025-02-07	146.0000	146.0000	143.0000	143.5500	-3.463%	104	819	-72.414%
2025-02-06	142.8000	148.7000	142.8000	148.7000	-2.556%	7	820	-73.369%
2025-02-05	154.3700	154.6600	152.1300	152.6000	-5.011%	61	825	-74.050%
2025-02-03	162.2700	162.2700	156.0500	160.6500	-10.101%	5	827	-75.350%
2025-01-31	179.2500	179.2500	178.7000	178.7000	+10.684%	12	826	-77.840%
2025-01-29	163.6500	163.8500	161.4500	161.4500	-3.497%	23	826	-75.472%
2025-01-28	167.3000	167.3000	167.3000	167.3000	-0.800%	5	833	-76.330%
2025-01-27	167.3200	168.6500	167.3200	168.6500	-8.093%	4	828	-76.519%
2025-01-23	183.5000	183.5000	183.5000	183.5000	-1.365%	1	830	-78.420%
2025-01-21	195.0000	195.0000	186.0400	186.0400	-10.592%	24	813	-78.714%
2025-01-17	195.1400	208.0800	195.1400	208.0800	+15.280%	22	813	-80.969%
2025-01-14	189.3500	189.3500	180.5000	180.5000	+8.637%	4	813	-78.061%
2025-01-13	164.3200	166.1500	164.3200	166.1500	-1.570%	3	809	-76.166%
2025-01-10	170.3500	170.3500	168.0000	168.8000	-11.900%	14	806	-76.540%
2025-01-06	188.4000	191.6000	188.4000	191.6000	+19.340%	3	808	-79.332%
2025-01-02	171.3000	171.3000	156.8600	160.5500	-15.669%	23	808	-75.335%
2024-12-31	190.3800	190.3800	190.3800	190.3800	-0.600%	4	806	-79.199%
2024-12-30	191.5300	191.5300	191.5300	191.5300	-13.996%	5	806	-79.324%
2024-12-26	228.0000	228.0000	222.7000	222.7000	-3.371%	2	801	-82.218%
2024-12-24	221.5900	230.4700	221.5900	230.4700	+11.857%	62	806	-82.818%
2024-12-23	206.0400	206.0400	206.0400	206.0400	-4.655%	1	806	-80.780%
2024-12-20	205.1000	216.1000	205.1000	216.1000	+4.094%	3	805	-81.675%
2024-12-19	216.0800	216.0800	200.9000	207.6000	-14.866%	4	805	-80.925%
2024-12-18	235.1500	254.7200	235.1500	243.8500	-1.355%	26	806	-83.761%
2024-12-17	239.0000	249.9500	237.8000	247.2000	+6.218%	23	797	-83.981%
2024-12-16	219.5000	233.8000	216.4200	232.7300	+11.200%	127	810	-82.985%
2024-12-13	202.2500	209.2900	201.2500	209.2900	+5.868%	26	810	-81.079%
2024-12-12	199.7200	199.7200	197.6900	197.6900	-0.693%	3	813	-79.969%
2024-12-11	189.2600	199.0700	189.2600	199.0700	+9.139%	27	814	-80.107%
2024-12-10	183.2500	187.1000	181.4600	182.4000	+7.961%	22	801	-78.289%
2024-12-09	175.6100	177.6000	162.6500	168.9500	+1.398%	17	790	-76.561%
2024-12-06	157.7000	166.6200	157.7000	166.6200	+8.209%	30	790	-76.233%
2024-12-05	145.6000	154.6000	145.6000	153.9800	+11.499%	4	799	-74.282%
2024-12-04	138.1000	138.1000	138.1000	138.1000	+1.246%	1	798	-71.325%
2024-12-03	136.4000	136.4000	136.4000	136.4000	-5.612%	1	797	-70.968%
2024-12-02	143.4000	144.5100	143.4000	144.5100	+12.154%	10	797	-72.597%
2024-11-29	128.8500	128.8500	128.8500	128.8500	+3.536%	30	797	-69.267%
2024-11-27	121.6500	124.4500	121.4000	124.4500	-10.112%	14	790	-68.180%
2024-11-25	142.0100	142.0100	138.4500	138.4500	-2.856%	14	790	-71.398%
2024-11-22	144.9300	144.9300	142.5200	142.5200	+3.674%	92	784	-72.214%
2024-11-19	134.1200	137.4700	134.1200	137.4700	+7.921%	22	811	-71.194%
2024-11-18	134.3000	134.3000	127.3800	127.3800	+9.962%	9	810	-68.912%
2024-11-15	116.8500	116.8500	115.0800	115.8400	+8.140%	10	804	-65.815%
2024-11-14	114.9700	114.9700	107.1200	107.1200	-10.637%	147	807	-63.032%
2024-11-12	126.9000	127.7900	119.8700	119.8700	-10.264%	16	758	-66.964%
2024-11-11	133.0100	142.0000	127.5000	133.5800	+19.268%	73	762	-70.355%