Dark

TSLA20261218C260
TSLA Dec 18 2026 260.00 Call (TSLA261218C00260000)
option OPRA

EOD

Jul 31, 2026

69.05+0.641%(+0.44)246

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	71.3300	71.3300	63.0000	69.0500	+0.641%	246	2,236	0.000%
2026-07-30	62.7700	68.6200	62.7700	68.6100	+6.290%	25	2,008	+0.641%
2026-07-29	62.0900	64.5500	62.0900	64.5500	-2.227%	2	2,006	+6.971%
2026-07-28	63.3900	66.0200	63.3900	66.0200	+0.106%	23	2,006	+4.590%
2026-07-27	68.3800	68.7100	65.9500	65.9500	-5.012%	5	2,006	+4.701%
2026-07-24	77.2200	77.2200	67.7800	69.4300	-11.272%	17	2,002	-0.547%
2026-07-23	89.0600	89.4500	78.2500	78.2500	-41.121%	25	2,003	-11.757%
2026-07-17	133.1500	133.1500	132.9000	132.9000	-5.912%	4	2,017	-48.044%
2026-07-16	141.2500	141.2500	141.2500	141.2500	-3.656%	2	2,017	-51.115%
2026-07-09	146.6100	146.6100	146.5400	146.6100	-8.168%	4	2,017	-52.902%
2026-07-07	159.6500	159.6500	159.6500	159.6500	-6.210%	2	2,013	-56.749%
2026-07-06	170.2200	170.2200	170.2200	170.2200	-4.074%	1	2,013	-59.435%
2026-07-02	177.4500	177.4500	177.4500	177.4500	+3.924%	18	1,996	-61.088%
2026-06-30	169.6200	170.7500	169.6200	170.7500	+7.613%	2	1,996	-59.561%
2026-06-29	158.6700	158.6700	158.6700	158.6700	+17.039%	1	1,996	-56.482%
2026-06-24	136.9000	136.9600	135.5700	135.5700	-0.986%	5	1,997	-49.067%
2026-06-23	141.4500	141.4500	136.9200	136.9200	-4.212%	3	2,001	-49.569%
2026-06-18	142.9400	142.9400	142.9400	142.9400	-3.497%	5	2,031	-51.693%
2026-06-17	156.3800	156.3800	148.1200	148.1200	-5.985%	2	2,031	-53.382%
2026-06-12	151.3600	157.5500	149.0000	157.5500	+13.305%	31	2,031	-56.173%
2026-06-10	139.2000	139.2000	139.0500	139.0500	-7.300%	4	2,031	-50.342%
2026-06-09	150.5000	150.5000	150.0000	150.0000	-6.074%	4	2,028	-53.967%
2026-06-05	159.7000	159.7000	159.7000	159.7000	-8.403%	1	2,027	-56.763%
2026-06-02	175.5800	175.5800	174.3500	174.3500	+2.686%	5	2,028	-60.396%
2026-06-01	176.3500	176.3500	169.7900	169.7900	-13.372%	321	2,029	-59.332%
2026-05-28	195.0000	196.0000	195.0000	196.0000	0.000%	20	2,052	-64.770%
2026-05-27	196.0000	196.0000	196.0000	196.0000	+5.946%	10	2,077	-64.770%
2026-05-26	185.0000	185.0000	185.0000	185.0000	+2.323%	10	2,082	-62.676%
2026-05-15	180.8000	180.8000	180.8000	180.8000	-11.887%	50	2,092	-61.809%
2026-05-13	202.8500	205.1900	202.8000	205.1900	+12.618%	15	2,092	-66.348%
2026-05-12	182.2000	182.2000	182.2000	182.2000	+12.852%	1	2,093	-62.102%
2026-05-07	161.4500	161.4500	161.4500	161.4500	+4.330%	1	2,093	-57.231%
2026-05-06	154.7500	154.7500	154.7500	154.7500	+12.382%	1	2,094	-55.380%
2026-05-01	137.7000	137.7000	137.7000	137.7000	+7.160%	2	2,094	-49.855%
2026-04-23	128.5000	128.5000	128.5000	128.5000	-13.058%	1	2,094	-46.265%
2026-04-22	147.8000	147.8000	147.8000	147.8000	-0.872%	15	2,093	-53.281%
2026-04-21	149.1000	149.1000	149.1000	149.1000	-6.380%	1	2,093	-53.689%
2026-04-17	159.2600	159.2600	159.2600	159.2600	+8.784%	1	2,093	-56.643%
2026-04-15	146.4000	146.4000	146.4000	146.4000	+16.449%	1	2,093	-52.835%
2026-04-14	125.7200	125.7200	125.7200	125.7200	+9.847%	1	2,093	-45.076%
2026-04-13	114.4500	114.4500	114.4500	114.4500	-0.530%	5	2,094	-39.668%
2026-04-08	115.0600	115.0600	115.0600	115.0600	+4.600%	1	2,098	-39.988%
2026-04-07	110.0000	110.0000	110.0000	110.0000	-12.246%	2	2,099	-37.227%
2026-04-02	130.2500	132.6000	125.3500	125.3500	-13.012%	13	2,094	-44.914%
2026-04-01	141.0000	144.1000	140.3500	144.1000	+17.633%	5	2,094	-52.082%
2026-03-30	128.4000	128.9500	122.5000	122.5000	-3.505%	22	2,092	-43.633%
2026-03-27	125.4900	126.9500	125.4900	126.9500	-8.702%	2	2,072	-45.609%
2026-03-26	139.0500	139.0500	139.0500	139.0500	-2.489%	1	2,074	-50.342%
2026-03-24	147.6000	147.6000	142.6000	142.6000	+1.422%	15	2,074	-51.578%
2026-03-23	140.6000	140.6000	140.6000	140.6000	+7.427%	1	2,061	-50.889%
2026-03-20	136.3100	136.3100	130.8800	130.8800	-17.634%	4	2,062	-47.242%
2026-03-16	158.9000	158.9000	158.9000	158.9000	-4.964%	1	2,062	-56.545%
2026-03-12	166.9000	167.2000	166.9000	167.2000	+1.333%	4	2,062	-58.702%
2026-03-10	165.0000	165.0000	165.0000	165.0000	+3.125%	1	2,063	-58.152%
2026-03-09	151.7800	160.0000	148.2900	160.0000	-3.806%	9	2,063	-56.844%
2026-03-04	159.5700	166.9000	159.5700	166.3300	+7.102%	36	2,071	-58.486%
2026-03-03	155.2100	155.3000	154.7500	155.3000	-5.437%	18	2,059	-55.538%
2026-03-02	153.6600	164.2300	153.6600	164.2300	+1.848%	2	2,059	-57.955%
2026-02-27	164.2000	164.2000	161.2500	161.2500	-5.147%	7	2,059	-57.178%
2026-02-26	173.7500	173.7500	169.9000	170.0000	+5.525%	12	2,057	-59.382%
2026-02-24	161.1000	161.1000	161.1000	161.1000	+1.506%	2	2,051	-57.138%
2026-02-23	167.0500	167.0500	158.7100	158.7100	-8.154%	3	2,051	-56.493%
2026-02-20	171.2500	173.5000	171.0000	172.8000	+0.964%	27	2,049	-60.041%
2026-02-19	168.3000	176.7100	168.3000	171.1500	-1.411%	10	2,024	-59.655%
2026-02-18	174.4800	177.0000	173.6000	173.6000	-0.573%	4	2,022	-60.225%
2026-02-17	165.4000	174.6000	165.4000	174.6000	-3.987%	9	2,020	-60.452%
2026-02-13	182.0000	182.0000	181.8500	181.8500	+1.084%	2	2,014	-62.029%
2026-02-12	179.9500	179.9500	179.9000	179.9000	-3.900%	2	2,014	-61.618%
2026-02-11	187.3500	187.3500	187.2000	187.2000	+2.150%	20	2,013	-63.114%
2026-02-09	175.5500	183.2600	175.5500	183.2600	+7.832%	2	2,003	-62.321%
2026-02-06	163.3500	170.7500	163.3500	169.9500	+3.881%	5	2,002	-59.370%
2026-02-05	158.1000	163.6000	155.7500	163.6000	-4.745%	11	1,999	-57.793%
2026-02-04	181.8500	181.8500	166.2500	171.7500	-5.528%	13	1,985	-59.796%
2026-02-03	185.5500	185.5500	181.8000	181.8000	-2.947%	4	1,987	-62.019%
2026-02-02	187.3200	187.3200	187.3200	187.3200	-6.410%	7	1,983	-63.138%
2026-01-30	188.8200	200.1500	188.8200	200.1500	+11.034%	6	1,983	-65.501%
2026-01-29	182.0000	182.0000	180.2600	180.2600	-7.819%	3	1,979	-61.694%
2026-01-28	199.7500	199.7500	195.5500	195.5500	-6.925%	36	1,978	-64.689%
2026-01-23	207.5500	212.0000	207.5500	210.1000	+0.526%	28	1,969	-67.135%
2026-01-22	197.1000	210.4500	197.1000	209.0000	+4.605%	13	1,969	-66.962%
2026-01-21	191.4000	199.8000	191.4000	199.8000	+8.029%	3	1,969	-65.440%
2026-01-20	189.0500	189.0500	184.9500	184.9500	-8.667%	2	1,970	-62.666%
2026-01-16	206.5700	206.5700	202.5000	202.5000	-0.173%	2	1,969	-65.901%
2026-01-15	207.9500	208.0000	202.8500	202.8500	-0.187%	10	1,969	-65.960%
2026-01-14	205.2500	205.2500	200.5200	203.2300	-5.033%	4	1,969	-66.024%
2026-01-13	212.9500	214.0000	212.7300	214.0000	+0.848%	3	1,969	-67.734%
2026-01-12	214.0400	214.0400	212.2000	212.2000	+0.355%	5	1,969	-67.460%
2026-01-09	198.4800	211.4500	198.4800	211.4500	+8.799%	2	1,972	-67.345%
2026-01-08	194.3500	194.3500	194.3500	194.3500	-3.308%	1	1,972	-64.471%
2026-01-07	201.0000	201.0000	201.0000	201.0000	+1.721%	1	1,972	-65.647%
2026-01-06	204.9500	205.4200	197.6000	197.6000	-9.932%	13	1,972	-65.056%
2026-01-05	220.8000	221.2700	219.3800	219.3900	+5.664%	5	1,971	-68.526%
2026-01-02	207.6300	207.6300	207.6300	207.6300	-5.515%	1	1,971	-66.744%
2025-12-31	220.3500	220.9100	219.7500	219.7500	-2.246%	6	1,972	-68.578%
2025-12-30	225.9000	226.4000	224.8000	224.8000	-2.086%	13	1,972	-69.284%
2025-12-29	232.6600	232.6600	229.5900	229.5900	-4.338%	4	1,972	-69.925%
2025-12-26	240.0000	240.0000	240.0000	240.0000	-3.432%	2	1,972	-71.229%
2025-12-23	253.5700	253.6500	248.5300	248.5300	-3.693%	7	1,974	-72.217%
2025-12-22	259.9600	259.9600	258.0600	258.0600	+2.944%	2	1,975	-73.243%
2025-12-18	251.6500	251.6500	250.6800	250.6800	+3.758%	3	1,976	-72.455%
2025-12-17	246.9500	246.9500	241.6000	241.6000	-4.271%	8	1,977	-71.420%
2025-12-16	234.7700	252.3800	234.7700	252.3800	+3.456%	3	1,983	-72.640%
2025-12-15	244.5500	244.5500	243.9500	243.9500	+12.679%	8	1,984	-71.695%
2025-12-12	214.6500	216.5000	214.6500	216.5000	+1.830%	6	1,987	-68.106%
2025-12-11	212.6100	212.6100	212.6100	212.6100	-5.072%	6	1,981	-67.523%
2025-12-10	214.4500	224.4100	214.4500	223.9700	+1.967%	8	1,981	-69.170%
2025-12-09	212.0700	219.6500	212.0700	219.6500	+5.718%	60	1,974	-68.564%
2025-12-08	209.3000	209.3000	206.6000	207.7700	-7.212%	4	1,974	-66.766%
2025-12-05	223.9200	223.9200	223.9200	223.9200	+3.332%	1	1,973	-69.163%
2025-12-04	216.7000	216.7000	216.7000	216.7000	+0.366%	10	1,973	-68.136%
2025-12-03	215.9100	215.9100	215.9100	215.9100	+9.488%	30	1,973	-68.019%
2025-12-02	197.2000	197.2000	197.2000	197.2000	-0.630%	20	1,973	-64.985%
2025-12-01	198.4500	198.4500	198.4500	198.4500	-0.551%	20	1,973	-65.205%
2025-11-28	199.5500	199.5500	199.5500	199.5500	+0.849%	1	1,973	-65.397%
2025-11-26	194.4800	197.8700	194.4800	197.8700	+3.272%	66	2,014	-65.103%
2025-11-25	187.9000	191.6000	187.9000	191.6000	-0.700%	2	2,014	-63.961%
2025-11-24	190.1500	192.9500	190.1500	192.9500	+9.407%	2	2,014	-64.214%
2025-11-20	193.5500	194.2500	176.3600	176.3600	-5.234%	6	2,014	-60.847%
2025-11-19	186.2500	186.2500	186.1000	186.1000	+2.648%	2	2,014	-62.896%
2025-11-18	177.1000	181.3000	173.0500	181.3000	-1.734%	20	2,016	-61.914%
2025-11-17	192.5500	192.5500	184.4000	184.5000	-1.469%	3	2,024	-62.575%
2025-11-14	169.6600	187.2500	169.6600	187.2500	+6.847%	4	2,024	-63.124%
2025-11-13	174.9700	175.2500	174.9500	175.2500	-14.429%	6	2,022	-60.599%
2025-11-12	211.8500	211.8500	204.8000	204.8000	-6.951%	2	2,022	-66.284%
2025-11-10	220.1000	220.1000	220.1000	220.1000	+5.833%	1	2,022	-68.628%
2025-11-07	206.0000	207.9700	203.9700	207.9700	-10.261%	92	2,023	-66.798%
2025-11-05	220.6000	231.7500	220.6000	231.7500	+2.913%	2	2,021	-70.205%
2025-11-04	225.1900	225.1900	225.1900	225.1900	-1.050%	1	2,021	-69.337%
2025-10-31	224.3400	227.6300	224.3400	227.5800	+4.327%	46	2,020	-69.659%
2025-10-30	217.1600	218.1400	217.1600	218.1400	-6.362%	3	2,019	-68.346%
2025-10-29	232.9600	232.9600	232.9600	232.9600	-0.720%	2	2,021	-70.360%
2025-10-28	234.3300	234.6800	234.3300	234.6500	+3.585%	42	2,019	-70.573%
2025-10-27	226.5300	226.5300	226.5300	226.5300	+13.680%	1	2,051	-69.518%
2025-10-23	199.2700	199.2700	199.2700	199.2700	-5.200%	1	2,051	-65.349%
2025-10-22	211.0000	211.0000	210.2000	210.2000	-4.455%	2	2,052	-67.150%
2025-10-21	220.0000	220.0000	220.0000	220.0000	+2.326%	20	2,050	-68.614%
2025-10-17	215.0000	215.0000	215.0000	215.0000	+5.196%	1	2,070	-67.884%
2025-10-16	204.3800	204.3800	204.3800	204.3800	-3.562%	5	2,071	-66.215%
2025-10-15	211.9300	211.9300	211.9300	211.9300	+7.279%	1	2,076	-67.418%
2025-10-14	199.0000	199.0000	196.1000	197.5500	-5.906%	13	2,077	-65.047%
2025-10-13	204.4700	209.9500	204.4700	209.9500	+9.008%	9	2,077	-67.111%
2025-10-10	194.6500	196.6600	192.6000	192.6000	-8.936%	7	2,072	-64.148%
2025-10-08	210.1000	211.5000	210.1000	211.5000	-5.131%	2	2,074	-67.352%
2025-10-07	222.9400	222.9400	222.9400	222.9400	+12.025%	1	2,072	-69.028%
2025-10-03	208.3200	208.3200	199.0100	199.0100	-9.343%	3	2,072	-65.303%
2025-10-02	231.7300	231.7300	219.5200	219.5200	-6.667%	11	2,072	-68.545%
2025-10-01	235.2000	235.2000	235.2000	235.2000	+9.558%	1	2,081	-70.642%
2025-09-30	214.2500	214.6800	214.2500	214.6800	-1.260%	2	2,081	-67.836%
2025-09-29	221.7900	221.7900	216.9000	217.4200	+6.131%	17	2,082	-68.241%
2025-09-26	204.8600	204.8600	204.8600	204.8600	-0.524%	2	2,088	-66.294%
2025-09-25	203.6000	205.9400	203.6000	205.9400	-4.414%	5	2,090	-66.471%
2025-09-24	215.4500	215.4500	215.4500	215.4500	+4.934%	2	2,091	-67.951%
2025-09-23	205.3200	205.3200	205.3200	205.3200	-3.151%	7	2,091	-66.370%
2025-09-22	215.4800	215.4800	210.7500	212.0000	+5.169%	9	2,098	-67.429%
2025-09-19	204.5700	204.5700	201.5800	201.5800	-0.208%	5	2,099	-65.746%
2025-09-18	202.0000	202.0000	202.0000	202.0000	+1.000%	5	2,103	-65.817%
2025-09-16	195.9000	200.0000	195.7500	200.0000	+2.538%	8	2,108	-65.475%
2025-09-15	198.2000	202.4500	195.0500	195.0500	+11.076%	44	2,116	-64.599%
2025-09-12	168.8100	175.9800	168.8100	175.6000	+30.219%	21	2,118	-60.678%
2025-09-10	134.8500	134.8500	134.8500	134.8500	+2.043%	1	2,130	-48.795%
2025-09-09	132.8000	132.8000	132.1500	132.1500	-2.559%	4	2,129	-47.749%
2025-09-08	137.8500	137.8500	135.6200	135.6200	-0.935%	4	2,128	-49.086%
2025-09-05	136.9000	136.9000	136.9000	136.9000	+11.892%	1	2,130	-49.562%
2025-09-04	122.3700	122.3700	122.3500	122.3500	+2.815%	3	2,131	-43.564%
2025-09-02	119.0000	119.0000	119.0000	119.0000	-9.643%	1	2,131	-41.975%
2025-08-28	133.2800	133.2800	131.7000	131.7000	-6.430%	3	2,132	-47.570%
2025-08-27	140.7500	140.7500	140.7500	140.7500	+4.662%	1	2,130	-50.941%
2025-08-26	134.8500	134.8500	134.4800	134.4800	+3.846%	8	2,130	-48.654%
2025-08-25	129.5000	129.5000	129.5000	129.5000	+1.014%	1	2,129	-46.680%
2025-08-22	125.0000	128.2000	124.5600	128.2000	+13.652%	5	2,128	-46.139%
2025-08-20	113.1100	113.1100	112.8000	112.8000	-7.427%	3	2,130	-38.785%
2025-08-19	121.8500	121.8500	121.8500	121.8500	-1.734%	5	2,131	-43.332%
2025-08-18	124.0000	124.0000	124.0000	124.0000	-8.148%	1	2,136	-44.315%
2025-08-13	134.0000	135.0000	134.0000	135.0000	+4.977%	19	2,137	-48.852%
2025-08-12	132.0000	132.0000	128.6000	128.6000	-4.230%	5	2,147	-46.306%
2025-08-11	132.6600	134.2800	132.6600	134.2800	+8.932%	2	2,144	-48.578%
2025-08-08	118.0000	125.6500	118.0000	123.2700	+10.063%	5	2,144	-43.985%
2025-08-07	112.4900	112.4900	112.0000	112.0000	+2.087%	5	2,148	-38.348%
2025-08-06	107.0000	109.7100	107.0000	109.7100	+3.500%	2	2,149	-37.061%
2025-08-05	106.0000	106.0000	106.0000	106.0000	+0.665%	1	2,147	-34.858%
2025-08-04	104.9000	105.3000	103.1500	105.3000	-1.681%	13	2,148	-34.425%
2025-07-31	107.1000	107.1000	107.1000	107.1000	-8.069%	1	2,139	-35.528%
2025-07-30	116.5000	116.5000	116.5000	116.5000	-0.512%	1	2,138	-40.730%
2025-07-28	117.1000	117.1000	117.1000	117.1000	+7.185%	10	2,139	-41.033%
2025-07-25	106.4000	109.2500	106.4000	109.2500	+9.689%	4	2,149	-36.796%
2025-07-24	103.7600	103.7600	99.6000	99.6000	-21.451%	3	2,149	-30.673%
2025-07-22	126.3000	126.8000	126.3000	126.8000	+1.456%	4	2,148	-45.544%
2025-07-21	124.8500	124.9800	124.8500	124.9800	+1.404%	4	2,148	-44.751%
2025-07-18	121.7600	123.2500	121.7600	123.2500	+9.061%	11	2,152	-43.976%
2025-07-15	116.5000	116.5000	113.0100	113.0100	-1.033%	6	2,155	-38.899%
2025-07-14	114.1900	114.1900	114.1900	114.1900	+3.998%	1	2,157	-39.531%
2025-07-11	109.8000	109.8000	109.8000	109.8000	+1.479%	1	2,156	-37.113%
2025-07-10	108.2000	108.2000	108.2000	108.2000	+9.128%	2	2,155	-36.183%
2025-07-09	98.8500	99.1500	98.7500	99.1500	-4.938%	305	2,155	-30.358%
2025-07-08	103.6800	105.0000	101.3100	104.3000	+5.996%	9	2,313	-33.797%
2025-07-07	97.1600	100.8100	97.0000	98.4000	-12.127%	21	2,315	-29.827%
2025-07-02	111.9800	111.9800	111.9800	111.9800	+5.027%	1	2,319	-38.337%
2025-07-01	102.6500	109.6400	102.6500	106.6200	-12.828%	14	2,319	-35.237%
2025-06-30	125.5500	125.5500	122.3100	122.3100	-2.433%	10	2,318	-43.545%
2025-06-27	125.3600	125.3600	125.3600	125.3600	-3.584%	1	2,323	-44.919%
2025-06-26	127.7500	132.6900	127.7500	130.0200	+0.526%	17	2,323	-46.893%
2025-06-25	127.3500	129.3400	127.3500	129.3400	-9.679%	2	2,324	-46.614%
2025-06-24	142.8000	143.8000	142.8000	143.2000	-6.098%	4	2,322	-51.781%
2025-06-23	141.2500	156.4500	141.2500	152.5000	+19.131%	56	2,320	-54.721%
2025-06-20	127.9500	128.0100	127.9500	128.0100	-3.752%	4	2,320	-46.059%
2025-06-18	128.7000	133.0000	128.7000	133.0000	+3.906%	2	2,319	-48.083%
2025-06-17	127.0000	128.0400	127.0000	128.0000	+0.803%	10	2,319	-46.055%
2025-06-12	131.5500	133.8000	126.9800	126.9800	-7.415%	3	2,318	-45.621%
2025-06-11	138.6000	138.6000	137.1500	137.1500	+2.580%	7	2,319	-49.654%
2025-06-10	121.4000	133.7000	121.4000	133.7000	+17.024%	21	2,319	-48.355%
2025-06-09	108.1400	114.2500	108.1400	114.2500	+0.193%	44	2,318	-39.562%
2025-06-06	113.0500	114.3500	109.0000	114.0300	+10.913%	62	2,317	-39.446%
2025-06-05	121.5000	125.0000	98.2500	102.8100	-24.013%	103	2,309	-32.837%
2025-06-04	136.9500	136.9500	135.3000	135.3000	-3.426%	3	2,379	-48.965%
2025-06-02	140.1000	140.1000	140.1000	140.1000	-7.908%	1	2,379	-50.714%
2025-05-30	156.9300	157.0200	152.1300	152.1300	-5.392%	42	2,380	-54.611%
2025-05-29	164.7000	164.7000	159.8000	160.8000	-1.168%	36	2,399	-57.058%
2025-05-28	162.7000	162.7000	162.7000	162.7000	+1.358%	30	2,391	-57.560%
2025-05-27	155.9900	160.5200	155.9900	160.5200	+12.370%	2	2,421	-56.984%
2025-05-23	141.0000	143.0000	141.0000	142.8500	-2.916%	18	2,428	-51.663%
2025-05-22	147.1400	147.1400	147.1400	147.1400	+1.058%	6	2,428	-53.072%
2025-05-21	148.1500	148.1500	145.5200	145.6000	-2.544%	6	2,428	-52.576%
2025-05-20	150.2000	150.2000	149.4000	149.4000	+2.329%	2	2,423	-53.782%
2025-05-19	143.1300	146.0000	143.1300	146.0000	-4.787%	5	2,422	-52.705%
2025-05-16	151.1000	153.3400	151.1000	153.3400	+4.249%	6	2,418	-54.969%
2025-05-15	144.2400	147.0900	144.2400	147.0900	-3.611%	2	2,419	-53.056%
2025-05-14	147.6100	154.4900	147.6100	152.6000	+8.035%	24	2,421	-54.751%
2025-05-13	130.3200	141.2500	129.9500	141.2500	+10.958%	27	2,415	-51.115%
2025-05-12	132.4200	132.4200	126.4000	127.3000	+12.109%	30	2,435	-45.758%
2025-05-09	113.5400	117.3700	112.6500	113.5500	+7.630%	132	2,445	-39.190%
2025-05-08	100.4000	105.5000	100.4000	105.5000	+11.404%	39	2,417	-34.550%
2025-05-07	94.1500	94.7000	94.1500	94.7000	+0.095%	65	2,427	-27.086%
2025-05-06	94.4000	94.6100	94.4000	94.6100	-5.532%	6	2,492	-27.016%
2025-05-05	96.5300	100.1500	96.5300	100.1500	-8.102%	4	2,496	-31.053%
2025-05-02	100.7300	110.5000	100.7300	108.9800	+6.012%	16	2,493	-36.640%
2025-05-01	102.9500	103.9000	102.8000	102.8000	+3.234%	20	2,498	-32.831%
2025-04-30	100.0000	100.0000	99.0000	99.5800	-6.839%	6	2,498	-30.659%
2025-04-29	106.6900	106.8900	106.6900	106.8900	+9.183%	2	2,494	-35.401%
2025-04-28	109.6000	110.6500	97.9000	97.9000	-5.347%	6	2,494	-29.469%
2025-04-25	87.8000	105.3500	87.8000	103.4300	+25.981%	662	2,494	-33.240%
2025-04-24	84.2000	84.2000	82.1000	82.1000	+2.753%	26	2,417	-15.895%
2025-04-23	82.3500	84.6500	76.0000	79.9000	+10.025%	62	2,417	-13.579%
2025-04-22	69.2200	75.6000	69.0100	72.6200	+9.864%	45	2,417	-4.916%
2025-04-21	67.6000	67.6000	63.9500	66.1000	-11.725%	29	2,415	+4.463%
2025-04-17	74.1500	74.8800	74.1500	74.8800	+3.497%	3	2,416	-7.786%
2025-04-16	78.7500	78.7500	72.3500	72.3500	-14.782%	10	2,416	-4.561%
2025-04-15	85.3000	86.2800	84.9000	84.9000	-0.012%	5	2,422	-18.669%
2025-04-14	90.0000	90.0000	83.3600	84.9100	+2.400%	42	2,420	-18.679%
2025-04-11	86.8000	87.0000	82.9200	82.9200	-4.105%	14	2,419	-16.727%
2025-04-10	92.1500	92.9300	86.4700	86.4700	-7.647%	5	2,418	-20.146%
2025-04-09	72.6700	93.6300	72.6700	93.6300	+36.288%	23	2,418	-26.252%
2025-04-08	80.0700	82.9200	68.7000	68.7000	-6.352%	23	2,414	+0.509%
2025-04-07	67.4000	77.4600	67.0100	73.3600	-11.454%	30	2,421	-5.875%
2025-04-04	79.7500	83.0000	79.7500	82.8500	-15.321%	46	2,419	-16.657%
2025-04-03	100.9000	100.9000	95.4900	97.8400	-8.638%	35	2,410	-29.426%
2025-04-02	89.7500	107.8300	89.0000	107.0900	+6.844%	23	2,405	-35.522%
2025-04-01	97.0200	102.1000	97.0200	100.2300	+10.507%	21	2,391	-31.108%
2025-03-31	85.2100	90.7000	83.2000	90.7000	-5.126%	21	2,388	-23.870%
2025-03-28	94.0000	95.6000	94.0000	95.6000	-8.952%	84	2,387	-27.772%
2025-03-27	111.7000	111.7000	105.0000	105.0000	+8.125%	3	2,347	-34.238%
2025-03-26	98.8500	98.8500	97.1100	97.1100	-8.817%	2	2,347	-28.895%
2025-03-25	106.5000	106.5000	106.5000	106.5000	+6.023%	8	2,346	-35.164%
2025-03-24	91.9500	100.5000	91.9500	100.4500	+22.098%	89	2,346	-31.259%
2025-03-21	77.9000	82.2700	77.9000	82.2700	+14.185%	158	2,341	-16.069%
2025-03-20	75.2500	75.2500	72.0500	72.0500	-4.570%	18	2,341	-4.164%
2025-03-19	73.1900	76.7500	72.7500	75.5000	+10.866%	14	2,341	-8.543%
2025-03-18	68.0100	70.7300	67.6600	68.1000	-10.123%	37	2,342	+1.395%
2025-03-17	79.3000	79.3000	73.6000	75.7700	-9.040%	33	2,358	-8.869%
2025-03-14	83.3000	83.3000	83.3000	83.3000	+7.484%	2	2,355	-17.107%
2025-03-13	80.0500	80.0500	77.2000	77.5000	-8.856%	103	2,354	-10.903%
2025-03-12	84.0100	87.1600	82.7500	85.0300	+12.029%	48	2,354	-18.793%
2025-03-11	73.0200	75.9000	67.0000	75.9000	+11.454%	13	2,366	-9.025%
2025-03-10	80.4700	80.4700	68.1000	68.1000	-24.810%	116	2,364	+1.395%
2025-03-07	92.0500	92.9700	84.7100	90.5700	-3.340%	138	2,290	-23.761%
2025-03-06	92.9600	93.7000	89.6200	93.7000	-6.440%	19	2,278	-26.307%
2025-03-05	101.3600	101.3600	100.1500	100.1500	+5.388%	13	2,277	-31.053%
2025-03-04	96.9500	98.2000	91.8500	95.0300	-8.246%	18	2,276	-27.339%
2025-03-03	114.7300	114.7300	103.5700	103.5700	-7.527%	12	2,274	-33.330%
2025-02-28	99.7500	112.0000	99.5000	112.0000	+7.858%	34	2,281	-38.348%
2025-02-27	108.0000	109.8900	103.0000	103.8400	-3.450%	32	2,273	-33.503%
2025-02-26	118.2200	118.2200	107.5500	107.5500	-7.643%	18	2,272	-35.797%
2025-02-25	128.7900	128.7900	116.4500	116.4500	-15.616%	40	2,271	-40.704%
2025-02-24	140.5000	142.7500	138.0000	138.0000	-3.497%	4	2,262	-49.964%
2025-02-21	145.9300	145.9300	143.0000	143.0000	-8.917%	52	2,262	-51.713%
2025-02-20	156.9000	157.0000	156.9000	157.0000	-3.946%	4	2,263	-56.019%
2025-02-19	163.3000	163.4500	163.3000	163.4500	+3.857%	3	2,263	-57.755%
2025-02-18	157.6500	157.6500	157.3800	157.3800	-0.581%	2	2,263	-56.125%
2025-02-14	161.0000	161.0000	154.9000	158.3000	+0.783%	54	2,262	-56.380%
2025-02-13	154.5500	160.4500	154.5500	157.0700	+4.123%	6	2,262	-56.039%
2025-02-12	144.4500	150.9500	143.4500	150.8500	+6.910%	18	2,262	-54.226%
2025-02-11	151.8500	151.8500	140.0000	141.1000	-13.436%	16	2,271	-51.063%
2025-02-10	157.0000	163.0000	157.0000	163.0000	-4.399%	11	2,271	-57.638%
2025-02-07	171.4600	174.4500	170.1500	170.5000	-1.587%	126	2,281	-59.501%
2025-02-06	166.8200	173.2500	166.8200	173.2500	-2.036%	6	2,340	-60.144%
2025-02-05	181.4500	183.9900	176.8500	176.8500	-5.831%	46	2,340	-60.956%
2025-02-04	187.8000	187.8000	187.8000	187.8000	+2.399%	6	2,380	-63.232%
2025-02-03	187.2200	188.5000	183.0300	183.4000	-10.906%	48	2,380	-62.350%
2025-01-31	212.1600	212.1600	205.8500	205.8500	+2.286%	6	2,386	-66.456%
2025-01-30	205.7500	205.7500	190.5000	201.2500	+5.837%	7	2,387	-65.689%
2025-01-29	191.6700	191.6700	190.1000	190.1500	-0.736%	4	2,387	-63.687%
2025-01-27	199.1000	199.1000	191.5600	191.5600	-6.942%	5	2,388	-63.954%
2025-01-24	205.5700	205.8500	205.5700	205.8500	-1.432%	6	2,389	-66.456%
2025-01-23	210.2900	210.2900	208.8400	208.8400	-3.743%	8	2,389	-66.936%
2025-01-21	211.7700	216.9600	210.6300	216.9600	+1.161%	17	2,391	-68.174%
2025-01-16	217.0000	217.0000	214.4700	214.4700	-5.311%	8	2,391	-67.804%
2025-01-15	209.9300	226.5000	208.3500	226.5000	+12.240%	32	2,392	-69.514%
2025-01-14	218.0400	218.0400	201.8000	201.8000	+1.662%	14	2,392	-65.783%
2025-01-13	185.8200	198.5000	185.8200	198.5000	+0.329%	32	2,392	-65.214%
2025-01-08	195.7000	204.0400	195.7000	197.8500	+0.493%	11	2,387	-65.100%
2025-01-07	203.8500	203.8500	196.5000	196.8800	-6.555%	15	2,387	-64.928%
2025-01-06	219.4800	221.3000	210.6900	210.6900	-0.024%	9	2,388	-67.227%
2025-01-03	191.5100	211.0000	188.5000	210.7400	+15.033%	96	2,388	-67.235%
2025-01-02	189.7500	189.7500	181.3000	183.2000	-12.762%	15	2,388	-62.309%
2024-12-31	221.6400	221.6400	210.0000	210.0000	-4.066%	4	2,395	-67.119%
2024-12-30	225.4000	225.4000	218.9000	218.9000	-5.328%	8	2,395	-68.456%
2024-12-27	242.0100	242.0100	231.2200	231.2200	-8.735%	14	2,395	-70.137%
2024-12-26	253.3500	253.3500	253.3500	253.3500	-1.802%	1	2,395	-72.745%
2024-12-24	250.2700	258.0000	250.2700	258.0000	+11.892%	2	2,398	-73.236%
2024-12-23	230.5800	230.5800	230.5800	230.5800	+2.722%	6	2,398	-70.054%
2024-12-20	224.4700	224.4700	224.4700	224.4700	-6.021%	8	2,404	-69.239%
2024-12-19	243.3000	243.3000	223.6800	238.8500	-3.413%	12	2,404	-71.091%
2024-12-18	271.1000	271.5000	246.9500	247.2900	-10.854%	35	2,408	-72.077%
2024-12-17	276.6900	277.4000	268.0000	277.4000	+6.324%	35	2,401	-75.108%
2024-12-16	244.2600	261.5900	244.2600	260.9000	+9.825%	119	2,404	-73.534%
2024-12-13	234.0000	237.5600	234.0000	237.5600	+5.287%	28	2,427	-70.934%
2024-12-12	225.8200	225.8200	225.5800	225.6300	-0.322%	16	2,430	-69.397%
2024-12-11	222.8000	226.3600	222.8000	226.3600	+8.436%	7	2,430	-69.495%
2024-12-10	211.3000	212.8900	208.3500	208.7500	+7.848%	22	2,437	-66.922%
2024-12-09	199.2700	199.3000	187.6000	193.5600	-0.227%	91	2,452	-64.326%
2024-12-06	182.6200	194.0000	182.6200	194.0000	+9.605%	8	2,432	-64.407%
2024-12-05	179.6000	180.8000	177.0000	177.0000	+10.694%	14	2,432	-60.989%
2024-12-03	162.0500	162.5900	159.9000	159.9000	-3.791%	7	2,436	-56.817%
2024-12-02	163.7800	166.2000	162.7400	166.2000	+9.163%	47	2,435	-58.454%
2024-11-29	149.8300	152.2500	149.8300	152.2500	+5.072%	4	2,446	-54.647%
2024-11-27	141.9300	144.9000	141.9300	144.9000	-3.721%	4	2,447	-52.346%
2024-11-26	154.8500	154.8500	150.5000	150.5000	-2.778%	5	2,447	-54.120%
2024-11-25	165.1700	165.1700	154.8000	154.8000	-6.068%	6	2,448	-55.394%
2024-11-22	157.8300	168.7200	157.8300	164.8000	+4.768%	16	2,453	-58.101%
2024-11-21	157.3000	157.3000	157.3000	157.3000	+0.704%	1	2,456	-56.103%
2024-11-19	156.9700	156.9700	156.2000	156.2000	+3.239%	2	2,456	-55.794%
2024-11-18	159.5800	161.6400	147.6800	151.3000	+10.398%	17	2,457	-54.362%
2024-11-15	136.0000	137.0500	136.0000	137.0500	+7.229%	34	2,453	-49.617%
2024-11-14	134.7500	134.7500	127.6000	127.8100	-9.310%	10	2,464	-45.974%
2024-11-13	147.5500	147.5500	136.1300	140.9300	+0.953%	49	2,471	-51.004%
2024-11-12	151.0000	151.0000	139.6000	139.6000	-11.618%	46	2,503	-50.537%
2024-11-11	156.0100	163.5500	149.0000	157.9500	+17.873%	76	2,507	-56.284%
2024-11-08	119.7000	137.5000	119.7000	134.0000	+16.959%	150	2,504	-48.470%
2024-11-07	108.0000	116.4800	108.0000	114.5700	+5.120%	141	2,511	-39.731%
2024-11-06	105.5500	109.8000	101.9400	108.9900	+32.915%	89	2,509	-36.646%
2024-11-05	79.1000	83.9800	79.1000	82.0000	+8.753%	68	2,508	-15.793%
2024-11-04	77.2100	79.5000	74.6900	75.4000	-6.161%	150	2,486	-8.422%
2024-11-01	83.0000	83.0000	78.9100	80.3500	-1.688%	72	2,436	-14.063%
2024-10-31	86.3500	86.3500	81.0000	81.7300	-9.740%	73	2,433	-15.514%
2024-10-30	86.5900	90.5500	86.5900	90.5500	+2.898%	104	2,418	-23.744%
2024-10-29	90.6000	91.0000	85.1900	88.0000	-2.816%	66	2,443	-21.534%
2024-10-28	98.4500	98.4500	90.5500	90.5500	-5.677%	108	2,431	-23.744%
2024-10-25	88.8800	96.0000	88.8800	96.0000	+8.242%	106	2,432	-28.073%
2024-10-24	75.0000	89.5500	75.0000	88.6900	+57.587%	407	2,458	-22.145%
2024-10-23	57.6000	57.6000	55.9800	56.2800	-3.713%	8	2,347	+22.690%
2024-10-22	58.5500	58.6000	57.5500	58.4500	-0.511%	106	2,346	+18.135%
2024-10-21	60.1000	60.2000	58.5500	58.7500	-4.472%	35	2,391	+17.532%
2024-10-18	61.8600	61.8600	61.3500	61.5000	-0.276%	712	2,383	+12.276%
2024-10-17	61.2000	62.2500	60.7500	61.6700	-1.011%	13	2,631	+11.967%
2024-10-16	63.0800	63.3000	62.3000	62.3000	+1.022%	12	2,629	+10.835%
2024-10-15	64.1500	64.5000	61.6700	61.6700	-0.532%	70	2,629	+11.967%
2024-10-14	62.1000	62.1000	59.0500	62.0000	+1.191%	14	2,650	+11.371%
2024-10-11	64.0500	64.8000	61.2700	61.2700	-19.614%	182	2,640	+12.698%
2024-10-10	77.1000	78.4500	74.4000	76.2200	-5.246%	34	2,587	-9.407%
2024-10-09	78.5000	80.5000	78.5000	80.4400	-0.409%	13	2,599	-14.160%
2024-10-08	79.0100	81.3500	79.0100	80.7700	+0.988%	9	2,587	-14.510%