Dark

TSLA20261218C260
TSLA Dec 18 2026 260.00 Call (TSLA261218C00260000)
option OPRA

EOD

Sep 23, 2026

124.10+1.240%(+1.52)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	127.2000	129.6000	124.1000	124.1000	+1.240%	28	2,735	0.000%
2026-09-22	123.8200	123.8200	120.6900	122.5800	+1.297%	24	2,733	+1.240%
2026-09-21	121.0100	121.0100	121.0100	121.0100	+6.852%	3	2,738	+2.554%
2026-09-17	111.4000	113.6900	111.4000	113.2500	+3.899%	5	2,735	+9.581%
2026-09-16	107.5000	109.0000	107.5000	109.0000	+4.828%	6	2,740	+13.853%
2026-09-15	103.6200	103.9800	103.6200	103.9800	-2.090%	2	2,750	+19.350%
2026-09-14	109.0100	109.0500	106.2000	106.2000	-6.555%	3	2,749	+16.855%
2026-09-08	104.6900	113.8500	104.6900	113.6500	+11.695%	17	2,748	+9.195%
2026-09-04	101.7500	101.7500	101.7500	101.7500	-20.663%	1	2,754	+21.966%
2026-09-03	124.0700	128.2500	124.0700	128.2500	+27.257%	3	2,754	-3.236%
2026-09-02	105.5200	105.5200	100.7800	100.7800	-1.505%	3	2,757	+23.140%
2026-09-01	102.3200	102.3200	102.3200	102.3200	-11.258%	1	2,757	+21.286%
2026-08-31	97.3700	115.3000	97.3700	115.3000	+21.727%	5	2,757	+7.632%
2026-08-28	94.8300	94.8300	94.7200	94.7200	-5.280%	2	2,754	+31.018%
2026-08-27	98.9700	100.0000	98.9700	100.0000	+7.643%	2	2,755	+24.100%
2026-08-26	92.9000	92.9000	92.9000	92.9000	-7.016%	1	2,756	+33.584%
2026-08-25	100.9300	101.5000	99.8800	99.9100	+1.907%	42	2,757	+24.212%
2026-08-24	102.6300	102.6300	98.0400	98.0400	-9.507%	21	2,765	+26.581%
2026-08-21	107.4000	108.3400	107.4000	108.3400	+15.317%	3	2,784	+14.547%
2026-08-20	93.9500	93.9500	93.9500	93.9500	-3.819%	1	2,784	+32.092%
2026-08-19	87.0000	97.6900	87.0000	97.6800	+12.224%	11	2,785	+27.048%
2026-08-18	85.8700	89.8700	85.8700	87.0400	-2.476%	25	2,791	+42.578%
2026-08-17	90.2500	90.2500	89.2500	89.2500	+2.504%	11	2,792	+39.048%
2026-08-14	99.0000	99.0000	87.0700	87.0700	-2.497%	27	2,781	+42.529%
2026-08-13	80.5000	89.3000	80.5000	89.3000	+14.267%	411	2,798	+38.970%
2026-08-12	80.5500	80.5500	75.8500	78.1500	-5.616%	738	3,169	+58.797%
2026-08-11	83.2500	83.4500	82.8000	82.8000	0.000%	7	2,787	+49.879%
2026-08-10	80.8900	83.0500	80.8900	82.8000	+2.147%	15	2,792	+49.879%
2026-08-07	81.3000	84.3800	77.0000	81.0600	+10.738%	1,247	2,803	+53.096%
2026-08-06	72.3000	75.0000	71.6500	73.2000	-3.366%	877	2,723	+69.536%
2026-08-05	80.3000	80.3000	75.7000	75.7500	-9.498%	463	2,444	+63.828%
2026-08-04	77.8500	83.7000	77.2500	83.7000	+7.777%	65	2,342	+48.268%
2026-08-03	74.2000	79.1000	73.6000	77.6600	+12.469%	95	2,292	+59.799%
2026-07-31	71.3300	71.3300	63.0000	69.0500	+0.641%	246	2,236	+79.725%
2026-07-30	62.7700	68.6200	62.7700	68.6100	+6.290%	25	2,008	+80.877%
2026-07-29	62.0900	64.5500	62.0900	64.5500	-2.227%	2	2,006	+92.254%
2026-07-28	63.3900	66.0200	63.3900	66.0200	+0.106%	23	2,006	+87.973%
2026-07-27	68.3800	68.7100	65.9500	65.9500	-5.012%	5	2,006	+88.173%
2026-07-24	77.2200	77.2200	67.7800	69.4300	-11.272%	17	2,002	+78.741%
2026-07-23	89.0600	89.4500	78.2500	78.2500	-41.121%	25	2,003	+58.594%
2026-07-17	133.1500	133.1500	132.9000	132.9000	-5.912%	4	2,017	-6.622%
2026-07-16	141.2500	141.2500	141.2500	141.2500	-3.656%	2	2,017	-12.142%
2026-07-09	146.6100	146.6100	146.5400	146.6100	-8.168%	4	2,017	-15.354%
2026-07-07	159.6500	159.6500	159.6500	159.6500	-6.210%	2	2,013	-22.267%
2026-07-06	170.2200	170.2200	170.2200	170.2200	-4.074%	1	2,013	-27.094%
2026-07-02	177.4500	177.4500	177.4500	177.4500	+3.924%	18	1,996	-30.065%
2026-06-30	169.6200	170.7500	169.6200	170.7500	+7.613%	2	1,996	-27.321%
2026-06-29	158.6700	158.6700	158.6700	158.6700	+17.039%	1	1,996	-21.787%
2026-06-24	136.9000	136.9600	135.5700	135.5700	-0.986%	5	1,997	-8.461%
2026-06-23	141.4500	141.4500	136.9200	136.9200	-4.212%	3	2,001	-9.363%
2026-06-18	142.9400	142.9400	142.9400	142.9400	-3.497%	5	2,031	-13.180%
2026-06-17	156.3800	156.3800	148.1200	148.1200	-5.985%	2	2,031	-16.217%
2026-06-12	151.3600	157.5500	149.0000	157.5500	+13.305%	31	2,031	-21.231%
2026-06-10	139.2000	139.2000	139.0500	139.0500	-7.300%	4	2,031	-10.752%
2026-06-09	150.5000	150.5000	150.0000	150.0000	-6.074%	4	2,028	-17.267%
2026-06-05	159.7000	159.7000	159.7000	159.7000	-8.403%	1	2,027	-22.292%
2026-06-02	175.5800	175.5800	174.3500	174.3500	+2.686%	5	2,028	-28.821%
2026-06-01	176.3500	176.3500	169.7900	169.7900	-13.372%	321	2,029	-26.910%
2026-05-28	195.0000	196.0000	195.0000	196.0000	0.000%	20	2,052	-36.684%
2026-05-27	196.0000	196.0000	196.0000	196.0000	+5.946%	10	2,077	-36.684%
2026-05-26	185.0000	185.0000	185.0000	185.0000	+2.323%	10	2,082	-32.919%
2026-05-15	180.8000	180.8000	180.8000	180.8000	-11.887%	50	2,092	-31.361%
2026-05-13	202.8500	205.1900	202.8000	205.1900	+12.618%	15	2,092	-39.519%
2026-05-12	182.2000	182.2000	182.2000	182.2000	+12.852%	1	2,093	-31.888%
2026-05-07	161.4500	161.4500	161.4500	161.4500	+4.330%	1	2,093	-23.134%
2026-05-06	154.7500	154.7500	154.7500	154.7500	+12.382%	1	2,094	-19.806%
2026-05-01	137.7000	137.7000	137.7000	137.7000	+7.160%	2	2,094	-9.877%
2026-04-23	128.5000	128.5000	128.5000	128.5000	-13.058%	1	2,094	-3.424%
2026-04-22	147.8000	147.8000	147.8000	147.8000	-0.872%	15	2,093	-16.035%
2026-04-21	149.1000	149.1000	149.1000	149.1000	-6.380%	1	2,093	-16.767%
2026-04-17	159.2600	159.2600	159.2600	159.2600	+8.784%	1	2,093	-22.077%
2026-04-15	146.4000	146.4000	146.4000	146.4000	+16.449%	1	2,093	-15.232%
2026-04-14	125.7200	125.7200	125.7200	125.7200	+9.847%	1	2,093	-1.289%
2026-04-13	114.4500	114.4500	114.4500	114.4500	-0.530%	5	2,094	+8.432%
2026-04-08	115.0600	115.0600	115.0600	115.0600	+4.600%	1	2,098	+7.857%
2026-04-07	110.0000	110.0000	110.0000	110.0000	-12.246%	2	2,099	+12.818%
2026-04-02	130.2500	132.6000	125.3500	125.3500	-13.012%	13	2,094	-0.997%
2026-04-01	141.0000	144.1000	140.3500	144.1000	+17.633%	5	2,094	-13.879%
2026-03-30	128.4000	128.9500	122.5000	122.5000	-3.505%	22	2,092	+1.306%
2026-03-27	125.4900	126.9500	125.4900	126.9500	-8.702%	2	2,072	-2.245%
2026-03-26	139.0500	139.0500	139.0500	139.0500	-2.489%	1	2,074	-10.752%
2026-03-24	147.6000	147.6000	142.6000	142.6000	+1.422%	15	2,074	-12.973%
2026-03-23	140.6000	140.6000	140.6000	140.6000	+7.427%	1	2,061	-11.735%
2026-03-20	136.3100	136.3100	130.8800	130.8800	-17.634%	4	2,062	-5.180%
2026-03-16	158.9000	158.9000	158.9000	158.9000	-4.964%	1	2,062	-21.901%
2026-03-12	166.9000	167.2000	166.9000	167.2000	+1.333%	4	2,062	-25.778%
2026-03-10	165.0000	165.0000	165.0000	165.0000	+3.125%	1	2,063	-24.788%
2026-03-09	151.7800	160.0000	148.2900	160.0000	-3.806%	9	2,063	-22.438%
2026-03-04	159.5700	166.9000	159.5700	166.3300	+7.102%	36	2,071	-25.389%
2026-03-03	155.2100	155.3000	154.7500	155.3000	-5.437%	18	2,059	-20.090%
2026-03-02	153.6600	164.2300	153.6600	164.2300	+1.848%	2	2,059	-24.435%
2026-02-27	164.2000	164.2000	161.2500	161.2500	-5.147%	7	2,059	-23.039%
2026-02-26	173.7500	173.7500	169.9000	170.0000	+5.525%	12	2,057	-27.000%
2026-02-24	161.1000	161.1000	161.1000	161.1000	+1.506%	2	2,051	-22.967%
2026-02-23	167.0500	167.0500	158.7100	158.7100	-8.154%	3	2,051	-21.807%
2026-02-20	171.2500	173.5000	171.0000	172.8000	+0.964%	27	2,049	-28.183%
2026-02-19	168.3000	176.7100	168.3000	171.1500	-1.411%	10	2,024	-27.491%
2026-02-18	174.4800	177.0000	173.6000	173.6000	-0.573%	4	2,022	-28.514%
2026-02-17	165.4000	174.6000	165.4000	174.6000	-3.987%	9	2,020	-28.923%
2026-02-13	182.0000	182.0000	181.8500	181.8500	+1.084%	2	2,014	-31.757%
2026-02-12	179.9500	179.9500	179.9000	179.9000	-3.900%	2	2,014	-31.017%
2026-02-11	187.3500	187.3500	187.2000	187.2000	+2.150%	20	2,013	-33.707%
2026-02-09	175.5500	183.2600	175.5500	183.2600	+7.832%	2	2,003	-32.282%
2026-02-06	163.3500	170.7500	163.3500	169.9500	+3.881%	5	2,002	-26.979%
2026-02-05	158.1000	163.6000	155.7500	163.6000	-4.745%	11	1,999	-24.144%
2026-02-04	181.8500	181.8500	166.2500	171.7500	-5.528%	13	1,985	-27.744%
2026-02-03	185.5500	185.5500	181.8000	181.8000	-2.947%	4	1,987	-31.738%
2026-02-02	187.3200	187.3200	187.3200	187.3200	-6.410%	7	1,983	-33.750%
2026-01-30	188.8200	200.1500	188.8200	200.1500	+11.034%	6	1,983	-37.997%
2026-01-29	182.0000	182.0000	180.2600	180.2600	-7.819%	3	1,979	-31.155%
2026-01-28	199.7500	199.7500	195.5500	195.5500	-6.925%	36	1,978	-36.538%
2026-01-23	207.5500	212.0000	207.5500	210.1000	+0.526%	28	1,969	-40.933%
2026-01-22	197.1000	210.4500	197.1000	209.0000	+4.605%	13	1,969	-40.622%
2026-01-21	191.4000	199.8000	191.4000	199.8000	+8.029%	3	1,969	-37.888%
2026-01-20	189.0500	189.0500	184.9500	184.9500	-8.667%	2	1,970	-32.901%
2026-01-16	206.5700	206.5700	202.5000	202.5000	-0.173%	2	1,969	-38.716%
2026-01-15	207.9500	208.0000	202.8500	202.8500	-0.187%	10	1,969	-38.822%
2026-01-14	205.2500	205.2500	200.5200	203.2300	-5.033%	4	1,969	-38.936%
2026-01-13	212.9500	214.0000	212.7300	214.0000	+0.848%	3	1,969	-42.009%
2026-01-12	214.0400	214.0400	212.2000	212.2000	+0.355%	5	1,969	-41.517%
2026-01-09	198.4800	211.4500	198.4800	211.4500	+8.799%	2	1,972	-41.310%
2026-01-08	194.3500	194.3500	194.3500	194.3500	-3.308%	1	1,972	-36.146%
2026-01-07	201.0000	201.0000	201.0000	201.0000	+1.721%	1	1,972	-38.259%
2026-01-06	204.9500	205.4200	197.6000	197.6000	-9.932%	13	1,972	-37.196%
2026-01-05	220.8000	221.2700	219.3800	219.3900	+5.664%	5	1,971	-43.434%
2026-01-02	207.6300	207.6300	207.6300	207.6300	-5.515%	1	1,971	-40.230%
2025-12-31	220.3500	220.9100	219.7500	219.7500	-2.246%	6	1,972	-43.527%
2025-12-30	225.9000	226.4000	224.8000	224.8000	-2.086%	13	1,972	-44.795%
2025-12-29	232.6600	232.6600	229.5900	229.5900	-4.338%	4	1,972	-45.947%
2025-12-26	240.0000	240.0000	240.0000	240.0000	-3.432%	2	1,972	-48.292%
2025-12-23	253.5700	253.6500	248.5300	248.5300	-3.693%	7	1,974	-50.066%
2025-12-22	259.9600	259.9600	258.0600	258.0600	+2.944%	2	1,975	-51.910%
2025-12-18	251.6500	251.6500	250.6800	250.6800	+3.758%	3	1,976	-50.495%
2025-12-17	246.9500	246.9500	241.6000	241.6000	-4.271%	8	1,977	-48.634%
2025-12-16	234.7700	252.3800	234.7700	252.3800	+3.456%	3	1,983	-50.828%
2025-12-15	244.5500	244.5500	243.9500	243.9500	+12.679%	8	1,984	-49.129%
2025-12-12	214.6500	216.5000	214.6500	216.5000	+1.830%	6	1,987	-42.679%
2025-12-11	212.6100	212.6100	212.6100	212.6100	-5.072%	6	1,981	-41.630%
2025-12-10	214.4500	224.4100	214.4500	223.9700	+1.967%	8	1,981	-44.591%
2025-12-09	212.0700	219.6500	212.0700	219.6500	+5.718%	60	1,974	-43.501%
2025-12-08	209.3000	209.3000	206.6000	207.7700	-7.212%	4	1,974	-40.270%
2025-12-05	223.9200	223.9200	223.9200	223.9200	+3.332%	1	1,973	-44.578%
2025-12-04	216.7000	216.7000	216.7000	216.7000	+0.366%	10	1,973	-42.732%
2025-12-03	215.9100	215.9100	215.9100	215.9100	+9.488%	30	1,973	-42.522%
2025-12-02	197.2000	197.2000	197.2000	197.2000	-0.630%	20	1,973	-37.069%
2025-12-01	198.4500	198.4500	198.4500	198.4500	-0.551%	20	1,973	-37.465%
2025-11-28	199.5500	199.5500	199.5500	199.5500	+0.849%	1	1,973	-37.810%
2025-11-26	194.4800	197.8700	194.4800	197.8700	+3.272%	66	2,014	-37.282%
2025-11-25	187.9000	191.6000	187.9000	191.6000	-0.700%	2	2,014	-35.230%
2025-11-24	190.1500	192.9500	190.1500	192.9500	+9.407%	2	2,014	-35.683%
2025-11-20	193.5500	194.2500	176.3600	176.3600	-5.234%	6	2,014	-29.633%
2025-11-19	186.2500	186.2500	186.1000	186.1000	+2.648%	2	2,014	-33.315%
2025-11-18	177.1000	181.3000	173.0500	181.3000	-1.734%	20	2,016	-31.550%
2025-11-17	192.5500	192.5500	184.4000	184.5000	-1.469%	3	2,024	-32.737%
2025-11-14	169.6600	187.2500	169.6600	187.2500	+6.847%	4	2,024	-33.725%
2025-11-13	174.9700	175.2500	174.9500	175.2500	-14.429%	6	2,022	-29.187%
2025-11-12	211.8500	211.8500	204.8000	204.8000	-6.951%	2	2,022	-39.404%
2025-11-10	220.1000	220.1000	220.1000	220.1000	+5.833%	1	2,022	-43.617%
2025-11-07	206.0000	207.9700	203.9700	207.9700	-10.261%	92	2,023	-40.328%
2025-11-05	220.6000	231.7500	220.6000	231.7500	+2.913%	2	2,021	-46.451%
2025-11-04	225.1900	225.1900	225.1900	225.1900	-1.050%	1	2,021	-44.891%
2025-10-31	224.3400	227.6300	224.3400	227.5800	+4.327%	46	2,020	-45.470%
2025-10-30	217.1600	218.1400	217.1600	218.1400	-6.362%	3	2,019	-43.110%
2025-10-29	232.9600	232.9600	232.9600	232.9600	-0.720%	2	2,021	-46.729%
2025-10-28	234.3300	234.6800	234.3300	234.6500	+3.585%	42	2,019	-47.113%
2025-10-27	226.5300	226.5300	226.5300	226.5300	+13.680%	1	2,051	-45.217%
2025-10-23	199.2700	199.2700	199.2700	199.2700	-5.200%	1	2,051	-37.723%
2025-10-22	211.0000	211.0000	210.2000	210.2000	-4.455%	2	2,052	-40.961%
2025-10-21	220.0000	220.0000	220.0000	220.0000	+2.326%	20	2,050	-43.591%
2025-10-17	215.0000	215.0000	215.0000	215.0000	+5.196%	1	2,070	-42.279%
2025-10-16	204.3800	204.3800	204.3800	204.3800	-3.562%	5	2,071	-39.280%
2025-10-15	211.9300	211.9300	211.9300	211.9300	+7.279%	1	2,076	-41.443%
2025-10-14	199.0000	199.0000	196.1000	197.5500	-5.906%	13	2,077	-37.180%
2025-10-13	204.4700	209.9500	204.4700	209.9500	+9.008%	9	2,077	-40.891%
2025-10-10	194.6500	196.6600	192.6000	192.6000	-8.936%	7	2,072	-35.566%
2025-10-08	210.1000	211.5000	210.1000	211.5000	-5.131%	2	2,074	-41.324%
2025-10-07	222.9400	222.9400	222.9400	222.9400	+12.025%	1	2,072	-44.335%
2025-10-03	208.3200	208.3200	199.0100	199.0100	-9.343%	3	2,072	-37.641%
2025-10-02	231.7300	231.7300	219.5200	219.5200	-6.667%	11	2,072	-43.468%
2025-10-01	235.2000	235.2000	235.2000	235.2000	+9.558%	1	2,081	-47.236%
2025-09-30	214.2500	214.6800	214.2500	214.6800	-1.260%	2	2,081	-42.193%
2025-09-29	221.7900	221.7900	216.9000	217.4200	+6.131%	17	2,082	-42.922%
2025-09-26	204.8600	204.8600	204.8600	204.8600	-0.524%	2	2,088	-39.422%
2025-09-25	203.6000	205.9400	203.6000	205.9400	-4.414%	5	2,090	-39.740%
2025-09-24	215.4500	215.4500	215.4500	215.4500	+4.934%	2	2,091	-42.400%
2025-09-23	205.3200	205.3200	205.3200	205.3200	-3.151%	7	2,091	-39.558%
2025-09-22	215.4800	215.4800	210.7500	212.0000	+5.169%	9	2,098	-41.462%
2025-09-19	204.5700	204.5700	201.5800	201.5800	-0.208%	5	2,099	-38.436%
2025-09-18	202.0000	202.0000	202.0000	202.0000	+1.000%	5	2,103	-38.564%
2025-09-16	195.9000	200.0000	195.7500	200.0000	+2.538%	8	2,108	-37.950%
2025-09-15	198.2000	202.4500	195.0500	195.0500	+11.076%	44	2,116	-36.375%
2025-09-12	168.8100	175.9800	168.8100	175.6000	+30.219%	21	2,118	-29.328%
2025-09-10	134.8500	134.8500	134.8500	134.8500	+2.043%	1	2,130	-7.972%
2025-09-09	132.8000	132.8000	132.1500	132.1500	-2.559%	4	2,129	-6.092%
2025-09-08	137.8500	137.8500	135.6200	135.6200	-0.935%	4	2,128	-8.494%
2025-09-05	136.9000	136.9000	136.9000	136.9000	+11.892%	1	2,130	-9.350%
2025-09-04	122.3700	122.3700	122.3500	122.3500	+2.815%	3	2,131	+1.430%
2025-09-02	119.0000	119.0000	119.0000	119.0000	-9.643%	1	2,131	+4.286%
2025-08-28	133.2800	133.2800	131.7000	131.7000	-6.430%	3	2,132	-5.771%
2025-08-27	140.7500	140.7500	140.7500	140.7500	+4.662%	1	2,130	-11.829%
2025-08-26	134.8500	134.8500	134.4800	134.4800	+3.846%	8	2,130	-7.719%
2025-08-25	129.5000	129.5000	129.5000	129.5000	+1.014%	1	2,129	-4.170%
2025-08-22	125.0000	128.2000	124.5600	128.2000	+13.652%	5	2,128	-3.198%
2025-08-20	113.1100	113.1100	112.8000	112.8000	-7.427%	3	2,130	+10.018%
2025-08-19	121.8500	121.8500	121.8500	121.8500	-1.734%	5	2,131	+1.847%
2025-08-18	124.0000	124.0000	124.0000	124.0000	-8.148%	1	2,136	+0.081%
2025-08-13	134.0000	135.0000	134.0000	135.0000	+4.977%	19	2,137	-8.074%
2025-08-12	132.0000	132.0000	128.6000	128.6000	-4.230%	5	2,147	-3.499%
2025-08-11	132.6600	134.2800	132.6600	134.2800	+8.932%	2	2,144	-7.581%
2025-08-08	118.0000	125.6500	118.0000	123.2700	+10.063%	5	2,144	+0.673%
2025-08-07	112.4900	112.4900	112.0000	112.0000	+2.087%	5	2,148	+10.804%
2025-08-06	107.0000	109.7100	107.0000	109.7100	+3.500%	2	2,149	+13.116%
2025-08-05	106.0000	106.0000	106.0000	106.0000	+0.665%	1	2,147	+17.075%
2025-08-04	104.9000	105.3000	103.1500	105.3000	-1.681%	13	2,148	+17.854%
2025-07-31	107.1000	107.1000	107.1000	107.1000	-8.069%	1	2,139	+15.873%
2025-07-30	116.5000	116.5000	116.5000	116.5000	-0.512%	1	2,138	+6.524%
2025-07-28	117.1000	117.1000	117.1000	117.1000	+7.185%	10	2,139	+5.978%
2025-07-25	106.4000	109.2500	106.4000	109.2500	+9.689%	4	2,149	+13.593%
2025-07-24	103.7600	103.7600	99.6000	99.6000	-21.451%	3	2,149	+24.598%
2025-07-22	126.3000	126.8000	126.3000	126.8000	+1.456%	4	2,148	-2.129%
2025-07-21	124.8500	124.9800	124.8500	124.9800	+1.404%	4	2,148	-0.704%
2025-07-18	121.7600	123.2500	121.7600	123.2500	+9.061%	11	2,152	+0.690%
2025-07-15	116.5000	116.5000	113.0100	113.0100	-1.033%	6	2,155	+9.813%
2025-07-14	114.1900	114.1900	114.1900	114.1900	+3.998%	1	2,157	+8.679%
2025-07-11	109.8000	109.8000	109.8000	109.8000	+1.479%	1	2,156	+13.024%
2025-07-10	108.2000	108.2000	108.2000	108.2000	+9.128%	2	2,155	+14.695%
2025-07-09	98.8500	99.1500	98.7500	99.1500	-4.938%	305	2,155	+25.164%
2025-07-08	103.6800	105.0000	101.3100	104.3000	+5.996%	9	2,313	+18.984%
2025-07-07	97.1600	100.8100	97.0000	98.4000	-12.127%	21	2,315	+26.118%
2025-07-02	111.9800	111.9800	111.9800	111.9800	+5.027%	1	2,319	+10.823%
2025-07-01	102.6500	109.6400	102.6500	106.6200	-12.828%	14	2,319	+16.395%
2025-06-30	125.5500	125.5500	122.3100	122.3100	-2.433%	10	2,318	+1.463%
2025-06-27	125.3600	125.3600	125.3600	125.3600	-3.584%	1	2,323	-1.005%
2025-06-26	127.7500	132.6900	127.7500	130.0200	+0.526%	17	2,323	-4.553%
2025-06-25	127.3500	129.3400	127.3500	129.3400	-9.679%	2	2,324	-4.051%
2025-06-24	142.8000	143.8000	142.8000	143.2000	-6.098%	4	2,322	-13.338%
2025-06-23	141.2500	156.4500	141.2500	152.5000	+19.131%	56	2,320	-18.623%
2025-06-20	127.9500	128.0100	127.9500	128.0100	-3.752%	4	2,320	-3.054%
2025-06-18	128.7000	133.0000	128.7000	133.0000	+3.906%	2	2,319	-6.692%
2025-06-17	127.0000	128.0400	127.0000	128.0000	+0.803%	10	2,319	-3.047%
2025-06-12	131.5500	133.8000	126.9800	126.9800	-7.415%	3	2,318	-2.268%
2025-06-11	138.6000	138.6000	137.1500	137.1500	+2.580%	7	2,319	-9.515%
2025-06-10	121.4000	133.7000	121.4000	133.7000	+17.024%	21	2,319	-7.180%
2025-06-09	108.1400	114.2500	108.1400	114.2500	+0.193%	44	2,318	+8.621%
2025-06-06	113.0500	114.3500	109.0000	114.0300	+10.913%	62	2,317	+8.831%
2025-06-05	121.5000	125.0000	98.2500	102.8100	-24.013%	103	2,309	+20.708%
2025-06-04	136.9500	136.9500	135.3000	135.3000	-3.426%	3	2,379	-8.278%
2025-06-02	140.1000	140.1000	140.1000	140.1000	-7.908%	1	2,379	-11.420%
2025-05-30	156.9300	157.0200	152.1300	152.1300	-5.392%	42	2,380	-18.425%
2025-05-29	164.7000	164.7000	159.8000	160.8000	-1.168%	36	2,399	-22.823%
2025-05-28	162.7000	162.7000	162.7000	162.7000	+1.358%	30	2,391	-23.725%
2025-05-27	155.9900	160.5200	155.9900	160.5200	+12.370%	2	2,421	-22.689%
2025-05-23	141.0000	143.0000	141.0000	142.8500	-2.916%	18	2,428	-13.126%
2025-05-22	147.1400	147.1400	147.1400	147.1400	+1.058%	6	2,428	-15.659%
2025-05-21	148.1500	148.1500	145.5200	145.6000	-2.544%	6	2,428	-14.766%
2025-05-20	150.2000	150.2000	149.4000	149.4000	+2.329%	2	2,423	-16.934%
2025-05-19	143.1300	146.0000	143.1300	146.0000	-4.787%	5	2,422	-15.000%
2025-05-16	151.1000	153.3400	151.1000	153.3400	+4.249%	6	2,418	-19.069%
2025-05-15	144.2400	147.0900	144.2400	147.0900	-3.611%	2	2,419	-15.630%
2025-05-14	147.6100	154.4900	147.6100	152.6000	+8.035%	24	2,421	-18.676%
2025-05-13	130.3200	141.2500	129.9500	141.2500	+10.958%	27	2,415	-12.142%
2025-05-12	132.4200	132.4200	126.4000	127.3000	+12.109%	30	2,435	-2.514%
2025-05-09	113.5400	117.3700	112.6500	113.5500	+7.630%	132	2,445	+9.291%
2025-05-08	100.4000	105.5000	100.4000	105.5000	+11.404%	39	2,417	+17.630%
2025-05-07	94.1500	94.7000	94.1500	94.7000	+0.095%	65	2,427	+31.045%
2025-05-06	94.4000	94.6100	94.4000	94.6100	-5.532%	6	2,492	+31.170%
2025-05-05	96.5300	100.1500	96.5300	100.1500	-8.102%	4	2,496	+23.914%
2025-05-02	100.7300	110.5000	100.7300	108.9800	+6.012%	16	2,493	+13.874%
2025-05-01	102.9500	103.9000	102.8000	102.8000	+3.234%	20	2,498	+20.720%
2025-04-30	100.0000	100.0000	99.0000	99.5800	-6.839%	6	2,498	+24.623%
2025-04-29	106.6900	106.8900	106.6900	106.8900	+9.183%	2	2,494	+16.101%
2025-04-28	109.6000	110.6500	97.9000	97.9000	-5.347%	6	2,494	+26.762%
2025-04-25	87.8000	105.3500	87.8000	103.4300	+25.981%	662	2,494	+19.985%
2025-04-24	84.2000	84.2000	82.1000	82.1000	+2.753%	26	2,417	+51.157%
2025-04-23	82.3500	84.6500	76.0000	79.9000	+10.025%	62	2,417	+55.319%
2025-04-22	69.2200	75.6000	69.0100	72.6200	+9.864%	45	2,417	+70.890%
2025-04-21	67.6000	67.6000	63.9500	66.1000	-11.725%	29	2,415	+87.746%
2025-04-17	74.1500	74.8800	74.1500	74.8800	+3.497%	3	2,416	+65.732%
2025-04-16	78.7500	78.7500	72.3500	72.3500	-14.782%	10	2,416	+71.527%
2025-04-15	85.3000	86.2800	84.9000	84.9000	-0.012%	5	2,422	+46.172%
2025-04-14	90.0000	90.0000	83.3600	84.9100	+2.400%	42	2,420	+46.155%
2025-04-11	86.8000	87.0000	82.9200	82.9200	-4.105%	14	2,419	+49.662%
2025-04-10	92.1500	92.9300	86.4700	86.4700	-7.647%	5	2,418	+43.518%
2025-04-09	72.6700	93.6300	72.6700	93.6300	+36.288%	23	2,418	+32.543%
2025-04-08	80.0700	82.9200	68.7000	68.7000	-6.352%	23	2,414	+80.640%
2025-04-07	67.4000	77.4600	67.0100	73.3600	-11.454%	30	2,421	+69.166%
2025-04-04	79.7500	83.0000	79.7500	82.8500	-15.321%	46	2,419	+49.789%
2025-04-03	100.9000	100.9000	95.4900	97.8400	-8.638%	35	2,410	+26.840%
2025-04-02	89.7500	107.8300	89.0000	107.0900	+6.844%	23	2,405	+15.884%
2025-04-01	97.0200	102.1000	97.0200	100.2300	+10.507%	21	2,391	+23.815%
2025-03-31	85.2100	90.7000	83.2000	90.7000	-5.126%	21	2,388	+36.825%
2025-03-28	94.0000	95.6000	94.0000	95.6000	-8.952%	84	2,387	+29.812%
2025-03-27	111.7000	111.7000	105.0000	105.0000	+8.125%	3	2,347	+18.190%
2025-03-26	98.8500	98.8500	97.1100	97.1100	-8.817%	2	2,347	+27.793%
2025-03-25	106.5000	106.5000	106.5000	106.5000	+6.023%	8	2,346	+16.526%
2025-03-24	91.9500	100.5000	91.9500	100.4500	+22.098%	89	2,346	+23.544%
2025-03-21	77.9000	82.2700	77.9000	82.2700	+14.185%	158	2,341	+50.845%
2025-03-20	75.2500	75.2500	72.0500	72.0500	-4.570%	18	2,341	+72.241%
2025-03-19	73.1900	76.7500	72.7500	75.5000	+10.866%	14	2,341	+64.371%
2025-03-18	68.0100	70.7300	67.6600	68.1000	-10.123%	37	2,342	+82.232%
2025-03-17	79.3000	79.3000	73.6000	75.7700	-9.040%	33	2,358	+63.785%
2025-03-14	83.3000	83.3000	83.3000	83.3000	+7.484%	2	2,355	+48.980%
2025-03-13	80.0500	80.0500	77.2000	77.5000	-8.856%	103	2,354	+60.129%
2025-03-12	84.0100	87.1600	82.7500	85.0300	+12.029%	48	2,354	+45.948%
2025-03-11	73.0200	75.9000	67.0000	75.9000	+11.454%	13	2,366	+63.505%
2025-03-10	80.4700	80.4700	68.1000	68.1000	-24.810%	116	2,364	+82.232%
2025-03-07	92.0500	92.9700	84.7100	90.5700	-3.340%	138	2,290	+37.021%
2025-03-06	92.9600	93.7000	89.6200	93.7000	-6.440%	19	2,278	+32.444%
2025-03-05	101.3600	101.3600	100.1500	100.1500	+5.388%	13	2,277	+23.914%
2025-03-04	96.9500	98.2000	91.8500	95.0300	-8.246%	18	2,276	+30.590%
2025-03-03	114.7300	114.7300	103.5700	103.5700	-7.527%	12	2,274	+19.822%
2025-02-28	99.7500	112.0000	99.5000	112.0000	+7.858%	34	2,281	+10.804%
2025-02-27	108.0000	109.8900	103.0000	103.8400	-3.450%	32	2,273	+19.511%
2025-02-26	118.2200	118.2200	107.5500	107.5500	-7.643%	18	2,272	+15.388%
2025-02-25	128.7900	128.7900	116.4500	116.4500	-15.616%	40	2,271	+6.569%
2025-02-24	140.5000	142.7500	138.0000	138.0000	-3.497%	4	2,262	-10.072%
2025-02-21	145.9300	145.9300	143.0000	143.0000	-8.917%	52	2,262	-13.217%
2025-02-20	156.9000	157.0000	156.9000	157.0000	-3.946%	4	2,263	-20.955%
2025-02-19	163.3000	163.4500	163.3000	163.4500	+3.857%	3	2,263	-24.075%
2025-02-18	157.6500	157.6500	157.3800	157.3800	-0.581%	2	2,263	-21.146%
2025-02-14	161.0000	161.0000	154.9000	158.3000	+0.783%	54	2,262	-21.605%
2025-02-13	154.5500	160.4500	154.5500	157.0700	+4.123%	6	2,262	-20.991%
2025-02-12	144.4500	150.9500	143.4500	150.8500	+6.910%	18	2,262	-17.733%
2025-02-11	151.8500	151.8500	140.0000	141.1000	-13.436%	16	2,271	-12.048%
2025-02-10	157.0000	163.0000	157.0000	163.0000	-4.399%	11	2,271	-23.865%
2025-02-07	171.4600	174.4500	170.1500	170.5000	-1.587%	126	2,281	-27.214%
2025-02-06	166.8200	173.2500	166.8200	173.2500	-2.036%	6	2,340	-28.369%
2025-02-05	181.4500	183.9900	176.8500	176.8500	-5.831%	46	2,340	-29.828%
2025-02-04	187.8000	187.8000	187.8000	187.8000	+2.399%	6	2,380	-33.919%
2025-02-03	187.2200	188.5000	183.0300	183.4000	-10.906%	48	2,380	-32.334%
2025-01-31	212.1600	212.1600	205.8500	205.8500	+2.286%	6	2,386	-39.713%
2025-01-30	205.7500	205.7500	190.5000	201.2500	+5.837%	7	2,387	-38.335%
2025-01-29	191.6700	191.6700	190.1000	190.1500	-0.736%	4	2,387	-34.736%
2025-01-27	199.1000	199.1000	191.5600	191.5600	-6.942%	5	2,388	-35.216%
2025-01-24	205.5700	205.8500	205.5700	205.8500	-1.432%	6	2,389	-39.713%
2025-01-23	210.2900	210.2900	208.8400	208.8400	-3.743%	8	2,389	-40.577%
2025-01-21	211.7700	216.9600	210.6300	216.9600	+1.161%	17	2,391	-42.801%
2025-01-16	217.0000	217.0000	214.4700	214.4700	-5.311%	8	2,391	-42.136%
2025-01-15	209.9300	226.5000	208.3500	226.5000	+12.240%	32	2,392	-45.210%
2025-01-14	218.0400	218.0400	201.8000	201.8000	+1.662%	14	2,392	-38.503%
2025-01-13	185.8200	198.5000	185.8200	198.5000	+0.329%	32	2,392	-37.481%
2025-01-08	195.7000	204.0400	195.7000	197.8500	+0.493%	11	2,387	-37.276%
2025-01-07	203.8500	203.8500	196.5000	196.8800	-6.555%	15	2,387	-36.967%
2025-01-06	219.4800	221.3000	210.6900	210.6900	-0.024%	9	2,388	-41.098%
2025-01-03	191.5100	211.0000	188.5000	210.7400	+15.033%	96	2,388	-41.112%
2025-01-02	189.7500	189.7500	181.3000	183.2000	-12.762%	15	2,388	-32.260%
2024-12-31	221.6400	221.6400	210.0000	210.0000	-4.066%	4	2,395	-40.905%
2024-12-30	225.4000	225.4000	218.9000	218.9000	-5.328%	8	2,395	-43.307%
2024-12-27	242.0100	242.0100	231.2200	231.2200	-8.735%	14	2,395	-46.328%
2024-12-26	253.3500	253.3500	253.3500	253.3500	-1.802%	1	2,395	-51.016%
2024-12-24	250.2700	258.0000	250.2700	258.0000	+11.892%	2	2,398	-51.899%
2024-12-23	230.5800	230.5800	230.5800	230.5800	+2.722%	6	2,398	-46.179%
2024-12-20	224.4700	224.4700	224.4700	224.4700	-6.021%	8	2,404	-44.714%
2024-12-19	243.3000	243.3000	223.6800	238.8500	-3.413%	12	2,404	-48.043%
2024-12-18	271.1000	271.5000	246.9500	247.2900	-10.854%	35	2,408	-49.816%
2024-12-17	276.6900	277.4000	268.0000	277.4000	+6.324%	35	2,401	-55.263%
2024-12-16	244.2600	261.5900	244.2600	260.9000	+9.825%	119	2,404	-52.434%
2024-12-13	234.0000	237.5600	234.0000	237.5600	+5.287%	28	2,427	-47.761%
2024-12-12	225.8200	225.8200	225.5800	225.6300	-0.322%	16	2,430	-44.998%
2024-12-11	222.8000	226.3600	222.8000	226.3600	+8.436%	7	2,430	-45.176%
2024-12-10	211.3000	212.8900	208.3500	208.7500	+7.848%	22	2,437	-40.551%
2024-12-09	199.2700	199.3000	187.6000	193.5600	-0.227%	91	2,452	-35.886%
2024-12-06	182.6200	194.0000	182.6200	194.0000	+9.605%	8	2,432	-36.031%
2024-12-05	179.6000	180.8000	177.0000	177.0000	+10.694%	14	2,432	-29.887%
2024-12-03	162.0500	162.5900	159.9000	159.9000	-3.791%	7	2,436	-22.389%
2024-12-02	163.7800	166.2000	162.7400	166.2000	+9.163%	47	2,435	-25.331%
2024-11-29	149.8300	152.2500	149.8300	152.2500	+5.072%	4	2,446	-18.489%
2024-11-27	141.9300	144.9000	141.9300	144.9000	-3.721%	4	2,447	-14.355%
2024-11-26	154.8500	154.8500	150.5000	150.5000	-2.778%	5	2,447	-17.542%
2024-11-25	165.1700	165.1700	154.8000	154.8000	-6.068%	6	2,448	-19.832%