Dark

TSLA20261218C245
TSLA Dec 18 2026 245.00 Call (TSLA261218C00245000)
option OPRA

EOD

Jul 31, 2026

77.40+7.500%(+5.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	77.4000	77.4000	77.4000	77.4000	+7.500%	5	757	0.000%
2026-07-29	72.0000	72.0000	72.0000	72.0000	-6.128%	1	757	+7.500%
2026-07-28	76.7000	76.7000	76.7000	76.7000	-7.075%	28	756	+0.913%
2026-07-24	82.5400	82.5400	82.5400	82.5400	-7.144%	1	784	-6.227%
2026-07-23	92.9200	92.9200	88.8900	88.8900	-35.819%	9	785	-12.926%
2026-07-20	138.5000	138.5000	138.5000	138.5000	-11.952%	2	789	-44.116%
2026-07-02	163.7500	163.7500	157.3000	157.3000	+1.223%	2	790	-50.795%
2026-06-23	155.4000	155.4000	155.4000	155.4000	-11.200%	1	790	-50.193%
2026-06-22	175.0000	175.0000	175.0000	175.0000	+11.757%	1	790	-55.771%
2026-06-18	158.5900	158.5900	156.5900	156.5900	-4.866%	6	785	-50.572%
2026-06-17	164.6000	164.6000	164.6000	164.6000	-7.952%	10	785	-52.977%
2026-06-08	178.8200	178.8200	178.8200	178.8200	-6.758%	1	785	-56.716%
2026-06-03	191.7800	191.7800	191.7800	191.7800	+2.969%	1	786	-59.641%
2026-06-01	186.2500	186.2500	186.2500	186.2500	+2.980%	15	786	-58.443%
2026-05-20	180.8600	180.8600	180.8600	180.8600	-0.133%	7	786	-57.204%
2026-05-18	181.1000	181.1000	181.1000	181.1000	-17.445%	1	793	-57.261%
2026-05-13	219.3700	219.3700	219.3700	219.3700	+36.611%	1	793	-64.717%
2026-05-06	160.5800	160.5800	160.5800	160.5800	+13.452%	1	793	-51.800%
2026-04-29	141.5400	141.5400	141.5400	141.5400	+1.100%	4	792	-45.316%
2026-04-27	140.0000	140.0000	140.0000	140.0000	-12.005%	1	794	-44.714%
2026-04-22	159.1000	159.1000	159.1000	159.1000	-1.462%	1	795	-51.351%
2026-04-20	165.9000	165.9000	161.4600	161.4600	-8.178%	2	795	-52.062%
2026-04-17	175.8400	175.8400	175.8400	175.8400	+12.214%	1	794	-55.983%
2026-04-16	156.3600	156.7000	156.3600	156.7000	+13.798%	33	794	-50.606%
2026-04-14	137.5100	137.7000	137.5100	137.7000	+14.208%	4	817	-43.791%
2026-04-09	119.6200	120.5700	119.6200	120.5700	-2.372%	33	820	-35.805%
2026-04-08	125.4000	125.4000	123.5000	123.5000	-9.623%	4	820	-37.328%
2026-04-02	139.9000	141.1000	136.6500	136.6500	-6.340%	17	801	-43.359%
2026-03-31	139.1000	146.1500	139.1000	145.9000	+4.386%	9	801	-46.950%
2026-03-30	139.7700	139.7700	139.7700	139.7700	-2.040%	1	792	-44.623%
2026-03-27	142.6800	142.6800	142.6800	142.6800	-5.572%	1	793	-45.753%
2026-03-26	151.1000	151.1000	151.1000	151.1000	-5.326%	1	793	-48.776%
2026-03-25	159.6000	159.6000	159.6000	159.6000	+3.301%	4	793	-51.504%
2026-03-24	158.9000	158.9000	154.5000	154.5000	-0.841%	10	789	-49.903%
2026-03-23	157.3500	157.3500	154.3000	155.8100	-8.277%	8	782	-50.324%
2026-03-13	169.8700	169.8700	169.8700	169.8700	-1.923%	2	774	-54.436%
2026-03-12	173.2000	173.2000	173.2000	173.2000	+0.348%	1	774	-55.312%
2026-03-10	172.6000	172.6000	172.6000	172.6000	+2.928%	1	774	-55.156%
2026-03-09	167.6900	167.6900	167.6900	167.6900	-2.760%	1	773	-53.843%
2026-03-06	171.0500	172.4500	171.0500	172.4500	-3.248%	3	773	-55.117%
2026-03-04	178.3500	178.3500	178.2400	178.2400	+6.546%	24	773	-56.575%
2026-03-03	167.3500	167.3500	167.2900	167.2900	-5.245%	3	761	-53.733%
2026-03-02	169.9200	176.5500	169.9200	176.5500	-3.918%	8	761	-56.160%
2026-02-20	181.5500	183.8000	181.5500	183.7500	+1.581%	23	755	-57.878%
2026-02-17	181.0500	181.0500	180.6600	180.8900	-4.845%	8	735	-57.212%
2026-02-12	204.8000	208.1500	189.9500	190.1000	-5.187%	6	733	-59.285%
2026-02-11	197.0500	200.5000	197.0500	200.5000	+0.754%	4	732	-61.397%
2026-02-10	199.0000	199.0000	199.0000	199.0000	+2.261%	10	732	-61.106%
2026-02-09	194.6000	194.6000	194.6000	194.6000	+5.042%	1	727	-60.226%
2026-02-06	177.8500	185.2600	177.8500	185.2600	+6.349%	13	726	-58.221%
2026-02-05	170.7900	175.3000	167.2000	174.2000	-5.506%	9	715	-55.568%
2026-02-04	196.6200	197.5100	184.3500	184.3500	-4.531%	10	708	-58.015%
2026-02-03	193.1000	193.1000	193.1000	193.1000	-2.544%	1	701	-59.917%
2026-01-29	198.1400	198.1400	198.1400	198.1400	-4.580%	1	702	-60.937%
2026-01-28	207.6000	208.2000	207.6000	207.6500	-7.670%	16	703	-62.726%
2026-01-23	224.6500	224.9000	224.6500	224.9000	+0.626%	6	694	-65.585%
2026-01-22	208.2500	223.5000	208.2500	223.5000	+11.834%	46	688	-65.369%
2026-01-20	199.8500	199.8500	199.8500	199.8500	-11.394%	1	642	-61.271%
2026-01-13	225.5500	225.5500	225.5500	225.5500	+7.089%	1	641	-65.684%
2026-01-06	214.7500	214.7500	210.6200	210.6200	-9.721%	2	642	-63.251%
2026-01-05	233.3000	233.3000	233.3000	233.3000	+5.599%	20	640	-66.824%
2026-01-02	220.9300	220.9300	220.9300	220.9300	-3.334%	1	640	-64.966%
2025-12-31	233.2100	233.2100	228.4500	228.5500	-3.476%	4	641	-66.134%
2025-12-30	234.4700	238.1000	234.4700	236.7800	-0.354%	23	641	-67.311%
2025-12-29	244.0500	244.0500	237.6200	237.6200	-6.962%	4	630	-67.427%
2025-12-26	255.4800	256.1000	255.4000	255.4000	-0.557%	5	628	-69.695%
2025-12-24	265.4500	265.4500	256.5500	256.8300	-0.857%	6	627	-69.863%
2025-12-19	259.0500	259.0500	259.0500	259.0500	-2.722%	1	627	-70.122%
2025-12-18	263.5000	266.3000	263.5000	266.3000	+2.423%	3	628	-70.935%
2025-12-17	260.0000	260.0000	260.0000	260.0000	+13.039%	1	627	-70.231%
2025-12-10	229.9300	230.0100	229.9300	230.0100	+0.555%	100	627	-66.349%
2025-12-04	228.7400	228.7400	228.7400	228.7400	+12.155%	1	667	-66.162%
2025-11-24	203.9500	203.9500	203.9500	203.9500	+14.482%	1	666	-62.050%
2025-11-21	178.1500	178.1500	178.1500	178.1500	-9.591%	1	665	-56.553%
2025-11-19	197.0500	197.0500	197.0500	197.0500	-2.537%	1	666	-60.721%
2025-11-17	202.1800	202.1800	202.1800	202.1800	+5.605%	1	665	-61.717%
2025-11-14	185.9900	191.4500	185.5200	191.4500	-0.700%	3	666	-59.572%
2025-11-13	192.8000	192.8000	192.8000	192.8000	-12.196%	1	667	-59.855%
2025-11-11	219.5500	219.5800	219.5500	219.5800	+3.273%	3	666	-64.751%
2025-11-07	214.7100	214.7100	212.3300	212.6200	-11.849%	30	666	-63.597%
2025-11-06	241.2000	241.2000	241.2000	241.2000	-1.531%	2	655	-67.910%
2025-10-29	244.9500	244.9500	244.9500	244.9500	-0.378%	1	655	-68.402%
2025-10-28	247.5000	247.5000	245.8800	245.8800	+12.515%	2	656	-68.521%
2025-10-22	218.5300	218.5300	218.5300	218.5300	-4.593%	1	655	-64.582%
2025-10-20	229.0500	229.0500	229.0500	229.0500	+4.327%	1	654	-66.208%
2025-10-14	219.5500	219.5500	219.5500	219.5500	+8.769%	1	653	-64.746%
2025-10-10	201.8500	201.8500	201.8500	201.8500	-9.244%	1	654	-61.655%
2025-10-08	222.4100	222.4100	222.4100	222.4100	-8.755%	1	654	-65.199%
2025-10-01	243.7500	243.7500	243.7500	243.7500	+7.950%	1	655	-68.246%
2025-09-26	225.8000	225.8000	225.8000	225.8000	+6.134%	1	656	-65.722%
2025-09-23	212.7500	212.7500	212.7500	212.7500	-4.365%	2	656	-63.619%
2025-09-22	226.1500	229.0000	218.1200	222.4600	+5.381%	9	658	-65.207%
2025-09-19	211.1000	211.1000	211.1000	211.1000	-0.250%	1	662	-63.335%
2025-09-18	211.6300	211.6300	211.6300	211.6300	+1.667%	5	662	-63.427%
2025-09-17	202.0000	208.1600	202.0000	208.1600	-0.206%	6	664	-62.817%
2025-09-16	207.0000	208.5900	207.0000	208.5900	-1.212%	2	665	-62.894%
2025-09-15	211.1500	211.1500	211.1500	211.1500	+16.119%	1	666	-63.344%
2025-09-12	182.2000	182.3000	181.8400	181.8400	+27.268%	4	667	-57.435%
2025-09-05	142.8800	142.8800	142.8800	142.8800	+8.079%	1	668	-45.829%
2025-09-04	132.2000	132.2000	132.2000	132.2000	-5.632%	1	668	-41.452%
2025-08-28	140.0900	140.0900	140.0900	140.0900	-7.164%	1	669	-44.750%
2025-08-27	150.9000	150.9000	150.9000	150.9000	+3.669%	1	670	-48.708%
2025-08-25	145.5600	145.5600	145.5600	145.5600	+2.833%	1	671	-46.826%
2025-08-11	141.5500	141.5500	141.5500	141.5500	+8.301%	1	672	-45.320%
2025-08-08	129.5800	130.7000	129.5800	130.7000	+8.115%	2	672	-40.780%
2025-08-07	120.8900	120.8900	120.8900	120.8900	+0.199%	2	672	-35.975%
2025-08-06	120.6500	120.6500	120.6500	120.6500	+6.440%	1	671	-35.847%
2025-08-05	111.9900	113.3500	111.9900	113.3500	+2.301%	3	671	-31.716%
2025-08-04	110.8000	110.8000	110.8000	110.8000	-1.903%	2	671	-30.144%
2025-08-01	112.9500	112.9500	112.9500	112.9500	-5.481%	1	673	-31.474%
2025-07-31	119.5000	119.5000	119.5000	119.5000	-3.317%	2	673	-35.230%
2025-07-30	123.6000	123.6000	123.6000	123.6000	-0.323%	2	675	-37.379%
2025-07-29	122.8000	124.0000	122.6000	124.0000	-9.489%	14	673	-37.581%
2025-07-23	137.0000	137.0000	137.0000	137.0000	+4.024%	2	680	-43.504%
2025-07-18	131.7000	131.7000	131.7000	131.7000	+7.862%	1	682	-41.230%
2025-07-14	121.2500	122.1000	121.2500	122.1000	+4.897%	15	681	-36.609%
2025-07-11	116.4000	116.4000	116.4000	116.4000	+4.301%	1	687	-33.505%
2025-07-10	111.6000	111.6000	111.6000	111.6000	+6.306%	1	687	-30.645%
2025-07-09	105.0200	105.0200	104.9800	104.9800	-2.299%	2	687	-26.272%
2025-07-07	106.1000	107.4500	106.1000	107.4500	-5.555%	2	687	-27.966%
2025-07-01	113.7700	113.7700	113.7700	113.7700	-10.943%	1	687	-31.968%
2025-06-30	127.7500	127.7500	127.7500	127.7500	-0.838%	2	687	-39.413%
2025-06-27	128.8300	128.8300	128.8300	128.8300	-3.808%	1	688	-39.921%
2025-06-25	133.9300	133.9300	133.9300	133.9300	-13.280%	1	689	-42.209%
2025-06-23	145.8500	154.4400	145.8500	154.4400	+13.492%	8	689	-49.883%
2025-06-20	136.0800	136.0800	136.0800	136.0800	-2.925%	2	691	-43.122%
2025-06-12	140.1800	140.1800	140.1800	140.1800	+21.106%	1	692	-44.785%
2025-06-09	116.0000	116.0000	115.7500	115.7500	-3.854%	6	692	-33.132%
2025-06-06	121.2000	121.2000	118.7000	120.3900	+12.043%	6	693	-35.709%
2025-06-05	136.7200	136.7200	107.4500	107.4500	-31.661%	7	691	-27.966%
2025-06-03	157.2300	157.2300	157.2300	157.2300	-7.756%	1	692	-50.773%
2025-05-30	170.4500	170.4900	170.4400	170.4500	+15.984%	26	691	-54.591%
2025-05-22	146.9600	146.9600	146.9600	146.9600	-5.674%	1	691	-47.333%
2025-05-21	155.8000	155.8000	155.8000	155.8000	-2.570%	1	691	-50.321%
2025-05-20	159.9100	159.9100	159.9100	159.9100	+5.377%	1	691	-51.598%
2025-05-19	151.7500	151.7500	151.7500	151.7500	-5.304%	1	690	-48.995%
2025-05-16	158.4900	161.0000	158.4900	160.2500	+5.116%	70	689	-51.700%
2025-05-15	152.4500	152.4500	152.4500	152.4500	-3.696%	5	711	-49.229%
2025-05-14	154.3300	158.3000	154.3300	158.3000	+7.577%	6	711	-51.105%
2025-05-13	136.0000	147.1500	136.0000	147.1500	+8.574%	5	706	-47.401%
2025-05-12	136.1500	136.1500	135.5300	135.5300	+23.153%	6	711	-42.891%
2025-05-08	110.0500	110.0500	110.0500	110.0500	+10.050%	2	711	-29.668%
2025-05-07	101.0000	101.0000	100.0000	100.0000	-0.448%	4	709	-22.600%
2025-05-06	101.0500	101.0500	100.4500	100.4500	-2.447%	29	707	-22.947%
2025-05-05	102.9700	102.9700	102.9700	102.9700	-6.416%	1	736	-24.832%
2025-05-02	108.8500	110.0300	108.8500	110.0300	+0.760%	4	736	-29.656%
2025-05-01	110.4000	110.4000	109.2000	109.2000	+3.067%	8	737	-29.121%
2025-04-30	105.9500	105.9500	105.9500	105.9500	-4.747%	1	738	-26.947%
2025-04-28	112.2500	112.8200	110.3000	111.2300	+0.479%	33	739	-30.414%
2025-04-25	106.3500	110.8800	106.1500	110.7000	+23.895%	144	762	-30.081%
2025-04-24	86.1700	89.3500	86.1700	89.3500	+0.168%	41	734	-13.374%
2025-04-23	85.5500	90.7000	81.4700	89.2000	+15.023%	58	701	-13.229%
2025-04-22	77.9500	77.9500	76.4000	77.5500	-2.820%	22	704	-0.193%
2025-04-17	80.1000	80.1000	79.8000	79.8000	-0.250%	8	693	-3.008%
2025-04-16	87.0000	87.0500	80.0000	80.0000	-10.011%	11	693	-3.250%
2025-04-15	88.9000	88.9000	88.9000	88.9000	-3.264%	1	694	-12.936%
2025-04-14	89.0000	91.9000	89.0000	91.9000	+3.631%	2	693	-15.778%
2025-04-10	88.6800	88.6800	88.6800	88.6800	-7.384%	2	692	-12.720%
2025-04-09	78.0000	95.7500	78.0000	95.7500	+32.160%	14	690	-19.164%
2025-04-08	88.0000	88.8600	71.5800	72.4500	-9.097%	34	703	+6.832%
2025-04-07	79.3000	79.7000	79.3000	79.7000	-6.455%	9	707	-2.886%
2025-04-04	88.7800	89.6300	85.2000	85.2000	-17.322%	54	710	-9.155%
2025-04-03	108.8500	108.8500	103.0500	103.0500	-10.157%	19	710	-24.891%
2025-04-02	114.7000	114.7000	114.7000	114.7000	+5.307%	1	700	-32.520%
2025-04-01	108.9200	108.9200	108.9200	108.9200	+15.394%	1	701	-28.939%
2025-03-31	87.4500	94.3900	87.4500	94.3900	-4.318%	44	701	-18.000%
2025-03-28	101.0200	101.0200	98.6500	98.6500	-10.643%	32	672	-21.541%
2025-03-27	116.8000	117.8000	110.3500	110.4000	+4.387%	25	660	-29.891%
2025-03-26	110.8000	110.8000	105.7600	105.7600	-10.183%	6	663	-26.815%
2025-03-25	111.2000	117.7500	110.3000	117.7500	+37.607%	4	659	-34.268%
2025-03-21	84.0400	85.6000	84.0400	85.5700	+10.456%	6	659	-9.548%
2025-03-19	77.4700	77.4700	77.4700	77.4700	+4.407%	7	656	-0.090%
2025-03-18	74.4500	74.4500	74.0000	74.2000	-7.250%	4	649	+4.313%
2025-03-17	80.0000	80.0000	80.0000	80.0000	-10.764%	1	647	-3.250%
2025-03-14	86.6700	89.6500	84.5000	89.6500	+6.082%	30	647	-13.664%
2025-03-13	82.2000	84.5100	82.2000	84.5100	-6.204%	76	596	-8.413%
2025-03-12	90.0000	90.1000	86.9000	90.1000	+12.065%	9	596	-14.095%
2025-03-11	80.4000	80.4000	80.4000	80.4000	+3.675%	1	593	-3.731%
2025-03-10	82.0000	82.5000	77.5500	77.5500	-19.008%	26	592	-0.193%
2025-03-07	94.5400	96.6800	94.2000	95.7500	-8.373%	28	567	-19.164%
2025-03-04	101.9500	104.5000	101.9500	104.5000	-5.856%	2	562	-25.933%
2025-02-27	112.5700	112.6500	111.0000	111.0000	-3.014%	12	563	-30.270%
2025-02-26	115.2700	115.2800	114.3500	114.4500	-17.656%	48	562	-32.372%
2025-02-25	138.9900	138.9900	138.9900	138.9900	-7.648%	1	583	-44.313%
2025-02-24	148.0800	150.5000	145.3800	150.5000	-13.256%	35	583	-48.571%
2025-02-19	174.5000	174.5000	173.5000	173.5000	+3.520%	4	583	-55.389%
2025-02-14	167.6000	167.6000	167.6000	167.6000	-2.103%	2	587	-53.819%
2025-02-13	171.2000	171.2000	171.2000	171.2000	+9.568%	2	587	-54.790%
2025-02-12	157.0000	159.5500	156.0300	156.2500	-4.726%	20	587	-50.464%
2025-02-10	164.0000	164.0000	164.0000	164.0000	-8.277%	20	589	-52.805%
2025-02-07	178.8000	178.8000	178.8000	178.8000	+2.171%	2	609	-56.711%
2025-02-06	175.0000	175.0000	175.0000	175.0000	-8.035%	5	610	-55.771%
2025-02-05	190.2900	190.2900	190.2900	190.2900	-14.668%	6	610	-59.325%
2025-01-31	222.6400	223.0000	222.6400	223.0000	+10.945%	14	608	-65.291%
2025-01-30	201.0000	201.0000	201.0000	201.0000	+0.929%	10	608	-61.493%
2025-01-29	198.4500	199.1500	198.4500	199.1500	+0.075%	23	608	-61.135%
2025-01-28	199.0000	199.0000	199.0000	199.0000	-8.147%	1	619	-61.106%
2025-01-23	220.8000	220.8000	216.6500	216.6500	-2.869%	7	619	-64.274%
2025-01-22	223.0500	223.0500	223.0500	223.0500	-5.287%	1	626	-65.299%
2025-01-15	233.9900	235.5000	233.9900	235.5000	+5.814%	5	626	-67.134%
2025-01-14	222.5600	222.5600	222.5600	222.5600	+9.098%	1	626	-65.223%
2025-01-13	204.0000	204.0000	204.0000	204.0000	-1.254%	1	625	-62.059%
2025-01-10	206.5900	206.5900	206.5900	206.5900	+1.768%	2	625	-62.534%
2025-01-08	207.9000	207.9000	203.0000	203.0000	-2.055%	233	489	-61.872%
2025-01-07	210.7500	210.7500	207.2600	207.2600	+3.760%	4	489	-62.656%
2025-01-03	199.7500	199.7500	199.7500	199.7500	+4.199%	4	491	-61.252%
2025-01-02	193.1500	199.6800	191.7000	191.7000	-12.753%	20	493	-59.624%
2024-12-31	222.9000	222.9000	219.7200	219.7200	-5.821%	12	519	-64.773%
2024-12-30	233.3000	233.3000	233.3000	233.3000	-3.487%	11	519	-66.824%
2024-12-27	246.0000	246.0000	241.7300	241.7300	-7.027%	26	530	-67.981%
2024-12-26	269.0000	269.0000	260.0000	260.0000	+9.015%	11	530	-70.231%
2024-12-23	238.5000	238.5000	238.5000	238.5000	-4.159%	1	520	-67.547%
2024-12-20	234.9500	250.0000	234.9500	248.8500	-3.733%	3	521	-68.897%
2024-12-19	258.5000	258.5000	258.5000	258.5000	-7.044%	1	521	-70.058%
2024-12-18	273.4500	278.0900	273.4500	278.0900	-2.681%	6	522	-72.167%
2024-12-17	290.0000	290.0000	283.0000	285.7500	+6.954%	27	523	-72.913%
2024-12-16	254.9000	270.0000	254.9000	267.1700	+15.090%	14	513	-71.030%
2024-12-11	231.5000	232.2000	231.5000	232.1400	+8.148%	13	521	-66.658%
2024-12-10	220.9500	220.9500	214.5800	214.6500	+8.987%	28	526	-63.941%
2024-12-09	196.5500	197.1500	196.5000	196.9500	-1.278%	30	515	-60.701%
2024-12-06	190.3000	199.5000	190.3000	199.5000	+7.838%	4	510	-61.203%
2024-12-05	185.0000	185.0000	185.0000	185.0000	+10.646%	4	511	-58.162%
2024-12-03	166.7100	167.2000	166.7100	167.2000	-1.918%	6	511	-53.708%
2024-12-02	173.5000	173.5000	170.4700	170.4700	+12.775%	2	512	-54.596%
2024-11-27	155.8000	155.8000	151.0500	151.1600	-3.781%	7	516	-48.796%
2024-11-26	157.4500	157.7000	156.5800	157.1000	-8.742%	17	516	-50.732%
2024-11-22	169.3900	174.8600	169.3900	172.1500	+7.025%	32	517	-55.039%
2024-11-20	161.1100	161.1100	160.8500	160.8500	-4.653%	3	513	-51.881%
2024-11-18	167.0000	168.7000	167.0000	168.7000	+24.209%	2	513	-54.120%
2024-11-14	133.8000	135.8200	133.8000	135.8200	-9.453%	4	513	-43.013%
2024-11-13	150.0000	150.0000	150.0000	150.0000	-6.003%	2	513	-48.400%
2024-11-12	159.5800	159.5800	159.5800	159.5800	-3.722%	1	515	-51.498%
2024-11-11	164.1500	166.0000	164.0000	165.7500	+16.997%	13	515	-53.303%
2024-11-08	127.0000	144.9900	127.0000	141.6700	+15.517%	120	515	-45.366%
2024-11-07	120.0000	123.0600	120.0000	122.6400	+6.839%	5	523	-36.888%
2024-11-06	109.6500	115.5700	108.7600	114.7900	+29.618%	13	520	-32.573%
2024-11-05	86.7200	88.5600	86.5000	88.5600	+9.849%	52	522	-12.602%
2024-11-04	80.3300	84.8400	79.3300	80.6200	-4.388%	10	472	-3.994%
2024-11-01	86.7000	86.7000	84.3200	84.3200	-2.430%	6	476	-8.207%
2024-10-31	90.1000	90.1000	86.4200	86.4200	-5.241%	54	476	-10.437%
2024-10-29	91.2000	91.2000	91.2000	91.2000	-9.819%	30	451	-15.132%
2024-10-28	101.9400	101.9400	101.1300	101.1300	-0.580%	25	451	-23.465%
2024-10-25	90.7200	101.7200	90.7200	101.7200	+7.402%	20	451	-23.909%
2024-10-24	80.7700	94.7100	80.7700	94.7100	+56.987%	160	451	-18.277%
2024-10-23	60.2000	60.3300	60.2000	60.3300	-5.955%	4	476	+28.294%
2024-10-21	65.0700	65.0700	64.1500	64.1500	-3.461%	6	480	+20.655%
2024-10-18	66.0900	66.4700	65.8100	66.4500	+1.095%	8	480	+16.479%
2024-10-17	65.7300	65.7300	65.7300	65.7300	-0.349%	1	479	+17.754%
2024-10-15	65.9600	65.9600	65.9600	65.9600	-0.543%	1	479	+17.344%
2024-10-14	64.0000	66.6100	64.0000	66.3200	-3.083%	9	479	+16.707%
2024-10-11	68.7500	68.7500	67.9000	68.4300	-17.554%	44	480	+13.108%
2024-10-10	79.0900	83.0000	79.0900	83.0000	-0.060%	9	461	-6.747%
2024-10-09	83.0000	86.0000	82.9000	83.0500	-2.979%	80	469	-6.803%
2024-10-08	85.4100	85.6000	85.4100	85.6000	+0.564%	9	476	-9.579%
2024-10-07	84.6600	85.9500	84.6600	85.1200	+4.892%	66	469	-9.070%
2024-10-03	87.1300	89.2600	80.9000	81.1500	-8.841%	38	468	-4.621%
2024-10-02	85.9500	89.0200	84.8000	89.0200	-5.147%	8	465	-13.053%
2024-10-01	92.0200	93.8500	92.0200	93.8500	-4.740%	2	464	-17.528%
2024-09-30	101.0000	101.0000	96.7000	98.5200	+0.479%	44	464	-21.437%
2024-09-27	94.3100	98.0500	94.3100	98.0500	+4.032%	12	489	-21.061%
2024-09-26	99.0000	99.0000	94.2500	94.2500	-0.475%	4	490	-17.878%
2024-09-25	94.0300	94.8000	94.0000	94.7000	+2.246%	9	492	-18.268%
2024-09-24	95.7500	95.7500	92.3600	92.6200	+2.230%	13	494	-16.433%
2024-09-23	88.4500	90.6000	88.4500	90.6000	+8.947%	14	498	-14.570%
2024-09-20	85.4000	85.4000	83.1600	83.1600	-2.998%	10	489	-6.926%
2024-09-19	79.6700	86.4300	79.6700	85.7300	+6.855%	18	489	-9.717%
2024-09-18	76.7000	80.2300	76.7000	80.2300	+5.566%	3	483	-3.527%
2024-09-17	80.3000	80.3000	76.0000	76.0000	+0.264%	3	485	+1.842%
2024-09-16	75.9000	76.0500	75.6000	75.8000	-3.562%	39	485	+2.111%
2024-09-13	77.3500	78.6000	77.3500	78.6000	-0.443%	4	471	-1.527%
2024-09-12	80.0100	80.0100	78.9500	78.9500	+6.130%	2	470	-1.963%
2024-09-11	73.5000	74.3900	73.5000	74.3900	-1.860%	6	470	+4.046%
2024-09-10	74.1500	75.8000	74.1500	75.8000	+8.674%	6	474	+2.111%
2024-09-09	70.3500	70.3500	69.3500	69.7500	+2.876%	8	470	+10.968%
2024-09-06	74.6900	74.6900	67.8000	67.8000	-15.964%	22	475	+14.159%
2024-09-05	80.6800	80.6800	80.6800	80.6800	+18.161%	1	474	-4.065%
2024-09-04	68.0300	68.2800	68.0300	68.2800	+7.190%	55	474	+13.357%
2024-09-03	64.6000	64.7000	63.7000	63.7000	-0.902%	60	474	+21.507%
2024-08-30	64.2800	64.2800	64.2800	64.2800	+3.677%	2	457	+20.411%
2024-08-29	66.0000	66.0000	62.0000	62.0000	-0.081%	6	457	+24.839%
2024-08-28	65.4700	65.4700	62.0500	62.0500	-3.589%	3	456	+24.738%
2024-08-27	64.7000	64.7000	64.3600	64.3600	-4.283%	2	453	+20.261%
2024-08-26	69.4000	69.4000	67.2400	67.2400	-5.840%	4	452	+15.110%
2024-08-23	70.3100	71.4100	70.0000	71.4100	+1.276%	6	451	+8.388%
2024-08-22	73.0000	73.0000	70.5100	70.5100	-4.909%	3	450	+9.772%
2024-08-20	74.2500	74.2500	74.1500	74.1500	-0.537%	2	449	+4.383%
2024-08-19	74.5500	74.5500	74.5500	74.5500	+4.911%	1	447	+3.823%
2024-08-16	71.0600	71.0600	71.0600	71.0600	+3.210%	20	447	+8.922%
2024-08-15	62.0500	68.9500	62.0500	68.8500	+17.251%	17	457	+12.418%
2024-08-14	60.5700	60.5700	58.6700	58.7200	-6.734%	18	449	+31.812%
2024-08-13	61.0000	63.1000	60.9400	62.9600	+11.237%	10	454	+22.935%
2024-08-12	56.2400	57.0500	55.8100	56.6000	0.000%	41	446	+36.749%
2024-08-09	56.6000	56.6000	56.6000	56.6000	-5.209%	2	456	+36.749%
2024-08-08	56.0500	59.7100	56.0500	59.7100	+7.103%	2	455	+29.627%
2024-08-07	59.2300	59.2300	55.7500	55.7500	-8.607%	8	454	+38.834%
2024-08-06	60.9000	61.0000	60.9000	61.0000	-0.570%	2	448	+26.885%
2024-08-05	54.1800	62.6800	54.1800	61.3500	-8.433%	251	533	+26.161%
2024-08-02	69.5000	69.5000	64.8500	67.0000	-6.215%	120	479	+15.522%
2024-08-01	73.4000	73.4000	71.4400	71.4400	-11.802%	56	534	+8.343%
2024-07-31	78.2400	81.0000	78.2400	81.0000	+9.459%	51	480	-4.444%
2024-07-30	78.2500	80.0000	73.6300	74.0000	-7.719%	27	480	+4.595%
2024-07-29	76.5500	81.7000	76.5500	80.1900	+9.684%	104	487	-3.479%
2024-07-26	73.1100	73.1100	71.3700	73.1100	-0.922%	21	447	+5.868%
2024-07-25	71.1800	75.7000	71.1800	73.7900	+4.076%	27	456	+4.892%
2024-07-24	73.0000	75.2000	70.7000	70.9000	-23.763%	82	452	+9.168%
2024-07-23	96.2500	96.2500	92.1500	93.0000	-3.926%	9	495	-16.774%
2024-07-22	92.0000	97.0000	92.0000	96.8000	+10.629%	23	494	-20.041%
2024-07-19	93.7500	93.7500	85.9700	87.5000	-8.712%	140	486	-11.543%
2024-07-18	95.2000	100.8000	95.0000	95.8500	+1.150%	11	433	-19.249%
2024-07-17	98.1700	98.6500	93.6000	94.7600	-6.271%	40	429	-18.320%
2024-07-16	97.0000	101.5000	97.0000	101.1000	+2.018%	28	423	-23.442%
2024-07-15	104.0000	105.4000	99.1000	99.1000	+2.694%	7	411	-21.897%
2024-07-12	85.5400	97.0000	85.5400	96.5000	+6.207%	189	409	-19.793%
2024-07-11	112.5000	112.5000	90.0500	90.8600	-15.714%	65	356	-14.814%
2024-07-10	106.3500	107.9000	106.3500	107.8000	+0.560%	6	338	-28.200%
2024-07-09	102.0000	107.2000	102.0000	107.2000	+7.200%	79	336	-27.799%
2024-07-08	95.4000	104.1300	95.4000	100.0000	+3.734%	109	336	-22.600%
2024-07-05	97.5000	97.5000	92.2500	96.4000	+4.419%	250	291	-19.710%
2024-07-03	88.6400	95.6500	88.2300	92.3200	+14.983%	213	211	-16.161%
2024-07-02	79.0000	81.8100	78.0300	80.2900	+20.556%	164	211	-3.599%
2024-07-01	63.5000	66.6000	63.5000	66.6000	+14.610%	5	244	+16.216%
2024-06-28	60.7000	60.7800	58.1100	58.1100	+1.858%	118	242	+33.196%
2024-06-27	56.5000	57.0500	56.5000	57.0500	+2.369%	8	203	+35.670%
2024-06-26	55.7300	55.7300	55.7300	55.7300	+10.575%	2	206	+38.884%
2024-06-25	51.1500	51.1500	50.4000	50.4000	+4.025%	2	204	+53.571%
2024-06-24	51.4100	51.4100	48.4500	48.4500	+1.893%	2	203	+59.752%
2024-06-21	49.0000	49.0000	47.5500	47.5500	-1.308%	10	202	+62.776%
2024-06-20	48.1800	48.1800	48.1800	48.1800	-1.874%	4	202	+60.648%
2024-06-18	49.2500	49.2500	49.1000	49.1000	-5.212%	2	201	+57.637%
2024-06-17	48.7000	51.8000	48.7000	51.8000	+15.111%	3	201	+49.421%
2024-06-14	45.4000	45.4000	45.0000	45.0000	-7.121%	22	200	+72.000%
2024-06-13	52.2300	52.2300	48.4500	48.4500	+5.212%	5	200	+59.752%
2024-06-12	45.6000	46.5000	45.6000	46.0500	+12.592%	11	197	+68.078%
2024-06-11	40.9000	40.9000	40.9000	40.9000	-6.514%	8	186	+89.242%
2024-06-06	42.9000	43.7500	42.9000	43.7500	-8.492%	2	181	+76.914%
2024-06-03	47.8100	47.8100	47.8100	47.8100	+7.005%	1	181	+61.891%
2024-05-31	44.7500	44.7500	44.6800	44.6800	-2.018%	18	181	+73.232%
2024-05-29	45.6000	45.6000	45.6000	45.6000	+2.818%	5	182	+69.737%
2024-05-28	44.3500	44.3500	44.3500	44.3500	-6.651%	1	177	+74.521%
2024-05-24	47.5100	47.5100	47.5100	47.5100	+7.005%	2	178	+62.913%
2024-05-23	46.5100	46.5100	44.4000	44.4000	-7.035%	3	178	+74.324%
2024-05-22	47.7600	47.7600	47.7600	47.7600	-4.193%	1	178	+62.060%
2024-05-21	46.9700	49.8500	46.9700	49.8500	+12.325%	3	177	+55.266%
2024-05-20	45.0000	45.0000	44.3800	44.3800	-4.559%	11	180	+74.403%
2024-05-17	46.5000	46.5000	46.5000	46.5000	+3.795%	2	172	+66.452%
2024-05-15	44.8000	45.3500	44.8000	44.8000	-3.177%	4	171	+72.768%
2024-05-14	44.4500	46.5000	44.4500	46.2700	+7.106%	34	171	+67.279%
2024-05-13	43.2000	43.2000	43.2000	43.2000	-0.392%	10	162	+79.167%
2024-05-09	44.8500	44.8500	43.3700	43.3700	-0.550%	2	162	+78.464%
2024-05-08	43.6100	43.6100	43.6100	43.6100	-7.899%	10	162	+77.482%
2024-05-07	47.5000	47.5000	47.3500	47.3500	-7.447%	2	162	+63.464%
2024-05-06	51.1600	51.1600	51.1600	51.1600	+3.668%	1	161	+51.290%
2024-05-03	49.3500	49.3500	49.3500	49.3500	-1.280%	2	160	+56.839%
2024-05-02	48.5000	49.9900	48.5000	49.9900	-9.847%	2	160	+54.831%
2024-04-30	56.8300	56.8300	55.4500	55.4500	-6.319%	2	158	+39.585%
2024-04-29	54.9300	62.0000	54.9300	59.1900	+33.161%	23	158	+30.765%
2024-04-26	44.1000	44.4500	42.4500	44.4500	+10.435%	8	147	+74.128%
2024-04-25	40.2500	40.2500	40.2500	40.2500	+6.481%	1	146	+92.298%
2024-04-24	38.1500	41.3000	37.3700	37.8000	+25.581%	113	146	+104.762%
2024-04-23	29.9000	30.1000	29.5700	30.1000	+2.871%	10	56	+157.143%
2024-04-22	28.5000	29.2600	28.0000	29.2600	-6.067%	19	47	+164.525%
2024-04-19	31.6500	31.6500	31.1500	31.1500	-3.261%	6	35	+148.475%
2024-04-18	33.0000	33.0000	32.1800	32.2000	-9.551%	11	38	+140.373%
2024-04-17	34.6800	35.9500	34.6800	35.6000	+1.714%	6	38	+117.416%
2024-04-16	36.5000	36.5000	35.0000	35.0000	-8.377%	2	39	+121.143%
2024-04-15	39.4500	39.4500	38.2000	38.2000	-13.182%	2	38	+102.618%
2024-04-12	44.5000	44.5000	44.0000	44.0000	-4.348%	4	37	+75.909%
2024-04-11	45.5000	46.0000	45.5000	46.0000	+5.071%	2	37	+68.261%
2024-04-10	43.7800	43.7800	43.7800	43.7800	-7.637%	2	35	+76.793%
2024-04-09	47.4000	47.4000	47.4000	47.4000	+5.170%	1	33	+63.291%