Dark

TSLA20261218C235
TSLA Dec 18 2026 235.00 Call (TSLA261218C00235000)
option OPRA

EOD

Jul 30, 2026

85.20+9.273%(+7.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	83.8500	85.2000	83.8500	85.2000	+9.273%	2	1,123	0.000%
2026-07-29	77.9700	77.9700	77.9700	77.9700	-10.820%	1	1,123	+9.273%
2026-07-28	87.4300	87.4300	87.4300	87.4300	-11.687%	1	1,123	-2.551%
2026-07-23	100.7000	100.7000	99.0000	99.0000	-34.826%	20	1,122	-13.939%
2026-07-21	151.9000	151.9000	151.9000	151.9000	+5.340%	15	1,133	-43.910%
2026-07-20	144.0500	144.2000	144.0500	144.2000	-12.030%	6	1,136	-40.915%
2026-07-16	162.2400	163.9200	162.2400	163.9200	-3.006%	5	1,130	-48.023%
2026-07-15	169.0000	169.0000	169.0000	169.0000	+1.611%	1	1,130	-49.586%
2026-07-13	166.3200	166.3200	166.3200	166.3200	+10.512%	3	1,131	-48.773%
2026-06-25	151.8400	151.8400	150.5000	150.5000	-6.231%	5	1,134	-43.389%
2026-06-23	160.5000	160.5000	160.5000	160.5000	-2.904%	1	1,135	-46.916%
2026-06-18	167.3200	167.3200	162.6000	165.3000	-2.230%	4	1,136	-48.457%
2026-06-11	169.0700	169.0700	169.0700	169.0700	+1.209%	1	1,136	-49.607%
2026-06-09	167.0500	167.0500	167.0500	167.0500	-16.224%	1	1,137	-48.997%
2026-06-01	199.4000	199.4000	199.4000	199.4000	-6.560%	3	1,136	-57.272%
2026-05-29	213.4000	213.4000	213.4000	213.4000	-2.029%	1	1,136	-60.075%
2026-05-28	217.8200	217.8200	217.8200	217.8200	+1.312%	1	1,136	-60.885%
2026-05-27	216.9900	216.9900	215.0000	215.0000	+20.179%	3	1,136	-60.372%
2026-05-19	178.9000	178.9000	178.9000	178.9000	-2.347%	4	1,136	-52.376%
2026-05-18	195.9000	195.9000	183.2000	183.2000	-8.592%	6	1,136	-53.493%
2026-05-15	200.4200	200.4200	200.4200	200.4200	-6.781%	25	1,136	-57.489%
2026-05-11	200.2000	215.0000	200.2000	215.0000	+38.237%	4	1,137	-60.372%
2026-04-24	155.5300	155.5300	155.5300	155.5300	-7.423%	1	1,139	-45.220%
2026-04-16	167.0000	168.0000	167.0000	168.0000	+27.253%	2	1,140	-49.286%
2026-04-08	132.0200	132.0200	132.0200	132.0200	-1.205%	2	1,139	-35.464%
2026-04-06	133.6300	133.6300	133.6300	133.6300	-10.195%	1	1,137	-36.242%
2026-04-02	148.6500	150.4500	147.8500	148.8000	+0.813%	41	1,113	-42.742%
2026-03-30	147.6000	147.6000	147.6000	147.6000	-1.633%	3	1,113	-42.276%
2026-03-27	150.0500	150.0500	150.0500	150.0500	-5.629%	1	1,113	-43.219%
2026-03-26	161.3000	162.8500	159.0000	159.0000	-5.301%	115	1,113	-46.415%
2026-03-25	167.8500	168.8000	167.8500	167.9000	+0.503%	19	1,121	-49.256%
2026-03-24	167.1000	168.5000	162.5500	167.0600	+3.925%	58	1,113	-49.000%
2026-03-23	160.7500	160.7500	160.7500	160.7500	-2.369%	1	1,086	-46.998%
2026-03-19	164.7300	164.7300	164.6500	164.6500	-9.929%	3	1,085	-48.254%
2026-03-10	184.6800	184.6800	182.8000	182.8000	+1.302%	4	1,082	-53.392%
2026-03-02	180.4500	180.4500	180.4500	180.4500	-1.903%	3	1,084	-52.785%
2026-02-27	183.9500	183.9500	183.9500	183.9500	-3.540%	2	1,082	-53.683%
2026-02-26	190.7000	190.7000	190.7000	190.7000	+0.644%	1	1,080	-55.322%
2026-02-20	189.4800	189.4800	189.4800	189.4800	+0.493%	3	1,079	-55.035%
2026-02-17	188.6500	188.6800	188.5500	188.5500	-6.843%	23	1,079	-54.813%
2026-02-13	202.3500	202.4000	202.3500	202.4000	-4.775%	2	1,066	-57.905%
2026-02-12	213.0000	213.0000	212.5500	212.5500	+1.894%	3	1,066	-59.915%
2026-02-11	207.3000	208.6000	205.5000	208.6000	+13.803%	34	1,066	-59.156%
2026-02-05	181.8000	183.7500	177.5500	183.3000	-4.631%	11	1,044	-53.519%
2026-02-04	204.8300	204.9200	192.2000	192.2000	-11.693%	14	1,036	-55.671%
2026-01-28	220.9500	220.9500	216.5000	217.6500	-2.465%	13	1,033	-60.855%
2026-01-26	223.1500	223.1500	223.1500	223.1500	-3.640%	2	1,031	-61.819%
2026-01-23	231.8000	231.8000	231.5800	231.5800	+13.765%	2	1,029	-63.209%
2026-01-20	210.3500	210.3500	203.5600	203.5600	-15.818%	2	1,030	-58.145%
2026-01-05	241.8100	241.8100	241.8100	241.8100	+6.712%	20	1,049	-64.766%
2026-01-02	226.6000	226.6000	226.6000	226.6000	-5.689%	1	1,049	-62.401%
2025-12-31	240.2700	240.2700	240.2700	240.2700	-1.871%	1	1,050	-64.540%
2025-12-30	241.6500	244.8500	241.6500	244.8500	-7.191%	12	1,050	-65.203%
2025-12-26	263.8200	263.8200	263.8200	263.8200	-1.582%	1	1,054	-67.705%
2025-12-24	268.0600	268.0600	268.0600	268.0600	-1.828%	1	1,055	-68.216%
2025-12-18	273.0500	273.0500	273.0500	273.0500	+4.517%	15	1,055	-68.797%
2025-12-17	261.5900	261.5900	261.2500	261.2500	-0.476%	10	1,055	-67.388%
2025-12-16	262.5000	262.5000	262.5000	262.5000	+10.271%	1	1,065	-67.543%
2025-12-10	237.9400	238.0500	237.9400	238.0500	+2.723%	100	1,065	-64.209%
2025-12-03	231.7400	231.7400	231.7400	231.7400	+18.598%	1	1,105	-63.235%
2025-11-21	195.4000	195.4000	195.4000	195.4000	-0.474%	2	1,104	-56.397%
2025-11-19	196.3300	196.3300	196.3300	196.3300	-1.515%	1	1,104	-56.604%
2025-11-18	193.6500	199.3500	193.6500	199.3500	+4.072%	10	1,104	-57.261%
2025-11-14	183.5800	192.7000	183.5800	191.5500	-13.486%	5	1,111	-55.521%
2025-11-07	223.4900	223.5900	221.3600	221.4100	-7.907%	50	1,107	-61.519%
2025-10-27	240.4200	240.4200	240.4200	240.4200	+1.877%	1	1,107	-64.562%
2025-10-22	235.9900	235.9900	235.9900	235.9900	+2.258%	20	1,107	-63.897%
2025-10-17	230.7800	230.7800	230.7800	230.7800	+2.546%	1	1,107	-63.082%
2025-10-09	225.0500	225.0500	225.0500	225.0500	+0.022%	1	1,106	-62.142%
2025-10-03	225.0000	225.0000	225.0000	225.0000	-5.031%	10	1,106	-62.133%
2025-10-02	236.9200	236.9200	236.9200	236.9200	+6.682%	1	1,116	-64.038%
2025-09-19	222.0800	222.0800	222.0800	222.0800	+6.208%	2	1,115	-61.635%
2025-09-17	209.0000	209.1000	209.0000	209.1000	-2.472%	2	1,116	-59.254%
2025-09-16	214.4000	214.4000	214.4000	214.4000	+14.763%	1	1,116	-60.261%
2025-09-12	186.8200	186.8200	186.8200	186.8200	+20.638%	1	1,116	-54.395%
2025-09-10	154.8600	154.8600	154.8600	154.8600	+1.282%	1	1,116	-44.983%
2025-09-05	148.2100	152.9000	148.2100	152.9000	+14.053%	2	1,116	-44.277%
2025-09-03	134.0500	134.0600	134.0500	134.0600	-5.057%	40	1,116	-36.446%
2025-08-29	141.2000	141.2000	141.2000	141.2000	-7.712%	1	1,077	-39.660%
2025-08-27	154.9000	154.9000	153.0000	153.0000	+1.885%	2	1,077	-44.314%
2025-08-26	149.4700	150.1700	149.4700	150.1700	-0.681%	3	1,077	-43.264%
2025-08-25	145.0000	151.2000	145.0000	151.2000	+18.635%	3	1,079	-43.651%
2025-08-21	127.4500	127.4500	127.4500	127.4500	-6.459%	2	1,081	-33.150%
2025-08-19	136.2500	136.2500	136.2500	136.2500	-3.266%	2	1,081	-37.468%
2025-08-18	139.6000	140.8500	139.5000	140.8500	-6.660%	4	1,083	-39.510%
2025-08-11	145.5000	150.9000	145.5000	150.9000	+7.135%	3	1,087	-43.539%
2025-08-08	140.8500	140.8500	140.8500	140.8500	+13.635%	1	1,088	-39.510%
2025-08-06	123.9500	123.9500	123.9500	123.9500	+4.599%	2	1,088	-31.263%
2025-08-04	117.8000	118.5000	117.8000	118.5000	-6.139%	11	1,088	-28.101%
2025-07-30	126.2500	126.2500	126.2500	126.2500	+8.369%	2	1,089	-32.515%
2025-07-24	116.0500	116.5000	116.0500	116.5000	-17.842%	2	1,087	-26.867%
2025-07-22	139.7500	142.5000	139.7500	141.8000	+1.941%	6	1,088	-39.915%
2025-07-21	138.7500	139.1000	138.0000	139.1000	+0.797%	5	1,092	-38.749%
2025-07-18	135.0500	138.0000	133.3000	138.0000	+5.991%	5	1,093	-38.261%
2025-07-17	132.9500	132.9500	130.2000	130.2000	+0.054%	2	1,095	-34.562%
2025-07-16	130.1300	130.1300	130.1300	130.1300	-0.413%	1	1,095	-34.527%
2025-07-14	130.6700	130.6700	130.6700	130.6700	+12.308%	1	1,095	-34.798%
2025-07-08	116.3700	116.3700	116.3500	116.3500	+3.884%	4	1,096	-26.773%
2025-07-07	112.4300	112.4300	109.5500	112.0000	-14.209%	710	1,094	-23.929%
2025-07-03	130.5500	130.5500	130.5500	130.5500	+9.586%	1	1,446	-34.738%
2025-07-01	119.1300	119.1300	119.1300	119.1300	-10.964%	1	1,465	-28.481%
2025-06-30	133.8000	133.8000	133.8000	133.8000	-0.520%	1	1,464	-36.323%
2025-06-27	139.9200	139.9200	133.4000	134.5000	-17.973%	303	1,464	-36.654%
2025-06-23	168.3900	168.3900	163.9700	163.9700	+17.130%	3	1,591	-48.039%
2025-06-20	139.9900	139.9900	139.9900	139.9900	-1.520%	2	1,591	-39.139%
2025-06-18	142.1500	142.1500	142.1500	142.1500	-2.503%	1	1,590	-40.063%
2025-06-10	145.8000	145.8000	145.8000	145.8000	+20.317%	1	1,590	-41.564%
2025-06-09	121.1800	121.1800	121.1800	121.1800	+0.008%	3	1,591	-29.691%
2025-06-06	125.3100	125.3100	121.1700	121.1700	+6.626%	14	1,594	-29.686%
2025-06-05	133.7200	133.7200	113.6400	113.6400	-23.423%	3	1,598	-25.026%
2025-06-04	153.8000	153.8000	148.4000	148.4000	-4.713%	5	1,604	-42.588%
2025-06-02	156.3400	156.3400	154.8000	155.7400	-5.926%	5	1,604	-45.293%
2025-05-30	173.1700	173.1700	165.5500	165.5500	-4.637%	6	1,607	-48.535%
2025-05-29	173.6000	173.6000	173.6000	173.6000	-1.754%	3	1,608	-50.922%
2025-05-28	178.3700	178.3700	176.7000	176.7000	-1.058%	16	1,611	-51.783%
2025-05-27	178.5900	178.5900	178.5900	178.5900	+11.758%	1	1,627	-52.293%
2025-05-22	159.8000	159.8000	159.8000	159.8000	+4.070%	1	1,627	-46.683%
2025-05-21	153.5500	153.5500	153.5500	153.5500	-7.221%	1	1,628	-44.513%
2025-05-14	160.2600	165.5000	157.4200	165.5000	+7.565%	7	1,629	-48.520%
2025-05-13	143.6000	153.8600	142.2100	153.8600	+10.089%	15	1,630	-44.625%
2025-05-12	143.5300	143.5300	138.0000	139.7600	+11.345%	21	1,638	-39.038%
2025-05-09	124.3000	131.0000	124.3000	125.5200	+8.751%	136	1,646	-32.122%
2025-05-08	110.6000	115.9200	110.6000	115.4200	+9.611%	31	1,661	-26.183%
2025-05-07	104.3000	105.3000	104.1200	105.3000	-13.830%	3	1,645	-19.088%
2025-05-02	119.4800	122.2000	119.4800	122.2000	+7.903%	10	1,646	-30.278%
2025-05-01	114.7500	116.0000	113.0000	113.2500	+2.165%	35	1,650	-24.768%
2025-04-30	110.8500	110.8500	110.8500	110.8500	-0.841%	2	1,684	-23.139%
2025-04-29	111.7900	111.7900	111.7900	111.7900	+1.905%	2	1,686	-23.786%
2025-04-28	119.9000	119.9000	109.7000	109.7000	-4.882%	2	1,686	-22.334%
2025-04-25	108.5000	115.3300	108.4000	115.3300	+23.348%	268	1,687	-26.125%
2025-04-24	90.6800	93.5000	90.6800	93.5000	-0.213%	17	1,717	-8.877%
2025-04-23	88.0000	95.5000	85.5200	93.7000	+16.804%	12	1,721	-9.072%
2025-04-22	80.2000	80.4900	80.2000	80.2200	+7.562%	4	1,718	+6.208%
2025-04-21	72.9300	74.5800	72.9300	74.5800	-11.214%	8	1,716	+14.240%
2025-04-17	84.0000	84.0000	84.0000	84.0000	-4.088%	1	1,721	+1.429%
2025-04-16	90.9200	90.9200	87.5800	87.5800	-4.022%	4	1,721	-2.718%
2025-04-14	91.2500	91.2500	91.2500	91.2500	+1.389%	1	1,724	-6.630%
2025-04-11	90.0000	90.0000	90.0000	90.0000	-16.628%	6	1,725	-5.333%
2025-04-09	83.2000	107.9500	83.2000	107.9500	+34.685%	5	1,722	-21.075%
2025-04-08	90.1200	90.6800	80.1500	80.1500	-2.256%	36	1,724	+6.301%
2025-04-07	77.6700	83.5000	77.6700	82.0000	-8.929%	3	1,756	+3.902%
2025-04-04	88.2700	93.6500	88.2500	90.0400	-15.582%	178	1,755	-5.375%
2025-04-03	107.9700	108.4000	106.6600	106.6600	-10.670%	3	1,709	-20.120%
2025-04-02	119.4000	119.4000	119.4000	119.4000	+8.545%	2	1,710	-28.643%
2025-04-01	105.1900	110.0000	105.1900	110.0000	-5.327%	13	1,712	-22.545%
2025-03-27	120.9900	120.9900	116.1900	116.1900	+0.859%	3	1,712	-26.672%
2025-03-26	115.2000	115.2000	115.2000	115.2000	-0.043%	1	1,712	-26.042%
2025-03-25	112.8000	115.2500	112.7900	115.2500	+5.251%	13	1,711	-26.074%
2025-03-24	107.4500	109.5000	107.4500	109.5000	+18.957%	5	1,718	-22.192%
2025-03-21	89.5500	92.0500	89.5500	92.0500	+13.839%	8	1,723	-7.442%
2025-03-20	81.7500	81.7500	80.8600	80.8600	-3.451%	4	1,720	+5.367%
2025-03-19	80.8700	84.4500	80.8700	83.7500	+7.953%	25	1,717	+1.731%
2025-03-18	77.7500	77.7500	76.0000	77.5800	-8.622%	14	1,715	+9.822%
2025-03-17	82.2500	84.9000	82.2500	84.9000	-8.464%	32	1,721	+0.353%
2025-03-14	92.7500	92.7500	92.7500	92.7500	+8.113%	2	1,716	-8.140%
2025-03-13	85.1000	86.0500	85.1000	85.7900	-8.850%	5	1,716	-0.688%
2025-03-12	93.7100	94.1200	93.7100	94.1200	+14.641%	16	1,716	-9.477%
2025-03-11	81.9500	84.2000	81.9500	82.1000	+8.169%	56	1,710	+3.776%
2025-03-10	80.2500	80.2500	75.9000	75.9000	-25.479%	10	1,742	+12.253%
2025-03-06	105.5300	105.5300	101.8500	101.8500	-18.650%	22	1,744	-16.348%
2025-03-03	125.2000	125.2000	125.2000	125.2000	+3.411%	1	1,744	-31.949%
2025-02-28	121.0700	121.0700	121.0700	121.0700	+3.258%	6	1,744	-29.627%
2025-02-27	117.2500	117.2500	117.2500	117.2500	-5.230%	20	1,744	-27.335%
2025-02-26	129.4000	131.4200	122.9500	123.7200	-2.136%	599	1,734	-31.135%
2025-02-25	136.9500	136.9500	125.0000	126.4200	-15.206%	627	1,757	-32.606%
2025-02-24	148.8500	149.0900	148.8500	149.0900	-12.813%	2	1,877	-42.853%
2025-02-20	171.0000	171.0000	171.0000	171.0000	+7.345%	1	1,877	-50.175%
2025-02-12	159.3000	159.3000	159.3000	159.3000	+2.960%	1	1,878	-46.516%
2025-02-11	154.7200	154.7200	154.7200	154.7200	-16.480%	1	1,877	-44.933%
2025-02-07	183.0000	185.2500	183.0000	185.2500	+0.871%	4	1,878	-54.008%
2025-02-06	183.0000	183.6500	183.0000	183.6500	-7.182%	3	1,876	-53.607%
2025-02-05	197.8600	197.8600	197.8600	197.8600	-0.222%	1	1,879	-56.939%
2025-02-03	195.0000	198.3000	195.0000	198.3000	-13.311%	3	1,879	-57.035%
2025-01-31	222.7100	228.7500	222.7100	228.7500	+6.134%	6	1,879	-62.754%
2025-01-30	213.7500	219.9000	213.6200	215.5300	+6.120%	189	1,910	-60.470%
2025-01-29	203.1000	203.3000	203.1000	203.1000	-0.888%	32	1,910	-58.050%
2025-01-28	204.9200	204.9200	204.9200	204.9200	-0.336%	1	1,894	-58.423%
2025-01-27	205.6100	205.6100	205.6100	205.6100	-9.343%	1	1,893	-58.562%
2025-01-23	226.5000	226.8000	226.5000	226.8000	-2.703%	2	1,894	-62.434%
2025-01-22	234.0500	234.7000	232.6000	233.1000	+3.060%	538	1,895	-63.449%
2025-01-21	226.4500	226.4500	226.1800	226.1800	-9.691%	2	2,039	-62.331%
2025-01-17	240.4500	250.4500	240.4500	250.4500	+9.846%	82	2,039	-65.981%
2025-01-16	228.0000	228.0000	228.0000	228.0000	+8.170%	1	2,039	-62.632%
2025-01-10	205.9900	210.7800	205.9900	210.7800	-5.267%	4	2,039	-59.579%
2025-01-03	222.5000	222.5000	222.5000	222.5000	+8.010%	2	2,040	-61.708%
2025-01-02	206.0000	206.0000	206.0000	206.0000	-10.869%	1	2,041	-58.641%
2024-12-31	231.1200	231.1200	231.1200	231.1200	-2.891%	1	2,040	-63.136%
2024-12-30	235.0800	238.0000	235.0800	238.0000	-3.616%	2	2,040	-64.202%
2024-12-27	246.9300	246.9300	246.9300	246.9300	-9.267%	2	2,040	-65.496%
2024-12-26	272.1500	272.1500	272.1500	272.1500	+10.689%	1	2,039	-68.694%
2024-12-23	245.8700	245.8700	245.8700	245.8700	-2.626%	1	2,040	-65.348%
2024-12-20	252.5000	252.5000	252.5000	252.5000	-10.667%	1	2,040	-66.257%
2024-12-18	278.3500	288.1200	276.3000	282.6500	-4.134%	30	2,039	-69.857%
2024-12-17	285.4300	294.8400	275.3700	294.8400	+11.682%	26	2,028	-71.103%
2024-12-16	264.5200	264.5200	264.0000	264.0000	+7.755%	2	2,026	-67.727%
2024-12-13	245.0000	245.0000	245.0000	245.0000	+4.189%	2	2,026	-65.224%
2024-12-11	235.1500	235.1500	235.1500	235.1500	+5.852%	1	2,027	-63.768%
2024-12-10	222.4500	222.4500	220.3500	222.1500	+11.661%	69	2,027	-61.648%
2024-12-09	199.0000	199.0000	198.9500	198.9500	+2.335%	2	1,996	-57.175%
2024-12-06	194.4100	194.4100	194.4100	194.4100	+1.218%	2	1,995	-56.175%
2024-12-05	189.9000	193.2000	189.9000	192.0700	+9.211%	6	1,996	-55.641%
2024-12-02	178.5500	178.5500	175.8700	175.8700	+8.696%	3	1,994	-51.555%
2024-11-29	161.8000	161.8000	161.8000	161.8000	-6.582%	4	1,994	-47.342%
2024-11-25	178.4000	178.5000	173.0000	173.2000	+2.802%	152	1,994	-50.808%
2024-11-21	168.4800	168.4800	168.4800	168.4800	+0.814%	1	2,043	-49.430%
2024-11-20	167.1200	167.1200	167.1200	167.1200	-1.328%	2	2,044	-49.019%
2024-11-19	162.8500	169.3700	162.8500	169.3700	+5.592%	102	2,046	-49.696%
2024-11-18	160.4000	160.4000	160.4000	160.4000	+2.427%	2	2,146	-46.883%
2024-11-13	156.6000	156.6000	156.6000	156.6000	+3.128%	1	2,146	-45.594%
2024-11-12	164.1700	164.6500	151.8500	151.8500	-7.566%	118	2,146	-43.892%
2024-11-11	165.9000	165.9000	164.0000	164.2800	+11.000%	12	2,099	-48.137%
2024-11-08	127.2800	148.2500	127.2800	148.0000	+17.274%	10	2,104	-42.432%
2024-11-07	121.0000	127.5000	121.0000	126.2000	+5.123%	16	2,105	-32.488%
2024-11-06	113.3000	120.5000	113.3000	120.0500	+39.156%	4	2,102	-29.030%
2024-11-04	86.2700	86.2700	86.2700	86.2700	-2.904%	1	2,103	-1.240%
2024-11-01	90.4500	90.4500	88.8500	88.8500	-8.965%	4	2,102	-4.108%
2024-10-29	95.7000	97.6000	95.7000	97.6000	-3.557%	2	2,101	-12.705%
2024-10-28	104.9100	104.9100	101.2000	101.2000	-3.380%	11	2,101	-15.810%
2024-10-25	104.3100	105.5000	104.3100	104.7400	+7.140%	14	2,097	-18.656%
2024-10-24	90.4900	97.7600	90.4900	97.7600	+53.445%	66	2,100	-12.848%
2024-10-23	63.5300	63.7100	63.0300	63.7100	-3.979%	5	2,156	+33.731%
2024-10-22	66.3500	66.3500	66.3500	66.3500	-2.211%	11	2,157	+28.410%
2024-10-21	67.3300	67.8500	67.3300	67.8500	-2.022%	2	2,168	+25.571%
2024-10-18	69.2500	69.2500	69.2500	69.2500	-0.503%	4	2,167	+23.032%
2024-10-16	69.8100	69.8100	69.6000	69.6000	+0.797%	7	2,167	+22.414%
2024-10-15	69.6300	69.6300	69.0500	69.0500	+0.877%	2	2,162	+23.389%
2024-10-14	68.4500	68.4500	68.4500	68.4500	-0.146%	5	2,162	+24.470%
2024-10-11	69.9300	70.8000	68.5500	68.5500	-19.353%	56	2,157	+24.289%
2024-10-10	85.1300	86.0000	82.0000	85.0000	-5.765%	11	2,143	+0.235%
2024-10-07	90.2000	90.2000	90.2000	90.2000	-3.292%	1	2,142	-5.543%
2024-10-04	92.6600	93.3000	92.6600	93.2700	+9.343%	116	2,143	-8.652%
2024-10-03	88.0800	88.0800	84.9900	85.3000	-5.432%	67	2,197	-0.117%
2024-10-02	93.4000	93.4000	90.2000	90.2000	-6.499%	2	2,167	-5.543%
2024-10-01	97.0100	97.0100	96.4700	96.4700	-2.654%	3	2,166	-11.682%
2024-09-30	104.0000	104.0000	99.1000	99.1000	-2.172%	17	2,163	-14.026%
2024-09-27	98.3000	101.3000	98.3000	101.3000	+3.431%	6	2,159	-15.893%
2024-09-26	97.9400	97.9400	97.9400	97.9400	+1.000%	1	2,158	-13.008%
2024-09-24	97.9500	100.0000	95.9000	96.9700	+2.995%	133	2,158	-12.138%
2024-09-23	92.7000	94.1500	92.7000	94.1500	+9.223%	7	2,162	-9.506%
2024-09-20	86.6600	86.6600	85.3500	86.2000	-3.795%	92	2,165	-1.160%
2024-09-19	84.5000	90.2500	84.5000	89.6000	+9.482%	22	2,160	-4.911%
2024-09-18	79.7000	81.8400	79.7000	81.8400	+4.096%	11	2,176	+4.106%
2024-09-17	83.7500	84.5500	78.6200	78.6200	-0.418%	18	2,177	+8.369%
2024-09-16	80.9000	80.9000	78.9500	78.9500	-3.837%	31	2,176	+7.916%
2024-09-13	83.6000	83.6000	80.9500	82.1000	+0.232%	14	2,180	+3.776%
2024-09-12	79.1700	82.8500	79.1700	81.9100	+0.937%	8	2,177	+4.017%
2024-09-11	77.5000	81.1500	77.5000	81.1500	+4.575%	3	2,180	+4.991%
2024-09-10	77.6000	77.6000	77.6000	77.6000	+6.931%	2	2,180	+9.794%
2024-09-09	73.8000	75.1000	72.5700	72.5700	-1.332%	7	2,182	+17.404%
2024-09-06	77.7800	77.7800	73.2000	73.5500	-9.354%	124	2,185	+15.840%
2024-09-05	82.3100	86.1500	80.5000	81.1400	+11.640%	94	2,216	+5.004%
2024-09-04	74.5300	74.5300	72.6800	72.6800	+7.451%	2	2,177	+17.226%
2024-09-03	69.4100	69.4100	67.6400	67.6400	+2.750%	3	2,176	+25.961%
2024-08-30	65.8300	65.8300	65.8300	65.8300	-3.687%	40	2,158	+29.424%
2024-08-29	68.3500	68.3500	68.3500	68.3500	+8.063%	1	2,158	+24.653%
2024-08-28	66.3000	66.3000	63.2500	63.2500	-15.633%	3	2,158	+34.704%
2024-08-23	73.2200	74.9700	73.0000	74.9700	+8.260%	14	2,156	+13.645%
2024-08-22	77.8800	77.8800	69.2500	69.2500	-10.356%	4	2,154	+23.032%
2024-08-21	76.5000	77.2500	76.3200	77.2500	+1.445%	3	2,151	+10.291%
2024-08-20	76.1500	76.1500	76.1500	76.1500	-0.562%	1	2,148	+11.884%
2024-08-19	77.1500	77.1500	76.5800	76.5800	+4.021%	2	2,147	+11.256%
2024-08-16	74.6000	75.1200	73.3100	73.6200	+2.764%	12	2,146	+15.729%
2024-08-15	72.3200	72.3200	71.5100	71.6400	+16.412%	12	2,146	+18.928%
2024-08-14	61.4800	61.7500	61.4800	61.5400	-6.432%	9	2,156	+38.447%
2024-08-13	63.9800	65.7700	63.7500	65.7700	+11.267%	7	2,153	+29.542%
2024-08-12	59.1100	59.1100	59.1100	59.1100	-3.730%	54	2,148	+44.138%
2024-08-08	58.2700	62.3000	58.2700	61.4000	+4.886%	6	2,202	+38.762%
2024-08-07	61.8300	61.8300	58.4000	58.5400	-6.111%	62	2,203	+45.542%
2024-08-06	62.3500	62.3500	62.3500	62.3500	-1.965%	1	2,164	+36.648%
2024-08-05	60.5000	65.4000	59.5600	63.6000	-7.826%	124	2,163	+33.962%
2024-08-02	71.8500	72.0300	67.6500	69.0000	-6.174%	244	2,170	+23.478%
2024-08-01	82.8700	82.8700	72.9400	73.5400	-12.764%	31	2,172	+15.855%
2024-07-31	85.2000	85.2500	82.0300	84.3000	+11.140%	732	2,179	+1.068%
2024-07-30	83.0000	83.5500	75.8500	75.8500	-9.129%	20	1,896	+12.327%
2024-07-29	80.6100	84.7000	80.6100	83.4700	+14.358%	21	1,895	+2.073%
2024-07-26	72.9500	74.8800	72.5000	72.9900	-5.208%	8	1,885	+16.728%
2024-07-25	77.0000	78.7800	76.7000	77.0000	+5.697%	23	1,884	+10.649%
2024-07-24	79.6000	80.4700	72.8500	72.8500	-24.406%	39	1,882	+16.953%
2024-07-23	96.3700	96.3700	96.3700	96.3700	-1.159%	1	1,877	-11.591%
2024-07-22	98.7500	98.7500	96.2200	97.5000	+7.143%	15	1,878	-12.615%
2024-07-19	92.2200	92.2200	89.4500	91.0000	-9.136%	18	1,881	-6.374%
2024-07-18	100.1500	100.1500	100.1500	100.1500	+1.727%	1	1,874	-14.928%
2024-07-17	103.4500	104.2000	98.4500	98.4500	-4.971%	11	1,874	-13.459%
2024-07-16	104.5000	104.5000	98.5000	103.6000	-5.128%	22	1,870	-17.761%
2024-07-15	105.6000	112.3200	105.6000	109.2000	+8.711%	7	1,864	-21.978%
2024-07-12	91.0000	100.4500	89.0500	100.4500	+5.415%	32	1,867	-15.182%
2024-07-11	110.0000	110.0000	93.1500	95.2900	-14.920%	157	1,866	-10.589%
2024-07-10	109.6500	112.0000	109.5500	112.0000	+0.701%	3	1,762	-23.929%
2024-07-09	104.6000	112.2500	104.6000	111.2200	+6.431%	59	1,762	-23.395%
2024-07-08	101.9300	107.9300	101.1700	104.5000	+3.980%	92	1,732	-18.469%
2024-07-05	95.6600	100.5000	95.6600	100.5000	+3.555%	210	1,803	-15.224%
2024-07-03	92.0000	98.9300	90.9800	97.0500	+17.026%	41	1,724	-12.210%
2024-07-02	80.6300	85.6300	80.6300	82.9300	+18.930%	91	1,724	+2.737%
2024-07-01	68.8000	70.5000	68.8000	69.7300	+16.081%	137	1,639	+22.186%
2024-06-28	63.9500	63.9500	59.9000	60.0700	-0.431%	12	1,519	+41.835%
2024-06-27	60.3300	60.3300	60.3300	60.3300	+2.254%	3	1,516	+41.223%
2024-06-26	56.7900	59.0000	56.7900	59.0000	+12.167%	2	1,519	+44.407%
2024-06-25	51.5000	52.6000	51.5000	52.6000	+5.200%	2	1,518	+61.977%
2024-06-20	50.0000	50.0000	50.0000	50.0000	-3.698%	1	1,518	+70.400%
2024-06-18	51.9200	51.9200	51.9200	51.9200	+7.273%	1	1,518	+64.099%
2024-06-17	48.4000	48.4000	48.4000	48.4000	-0.309%	1	1,518	+76.033%
2024-06-14	50.6000	50.6000	48.0000	48.5500	-5.637%	8	1,517	+75.489%
2024-06-13	50.0000	51.4900	50.0000	51.4500	+7.636%	11	1,515	+65.598%
2024-06-12	47.8000	47.8000	47.8000	47.8000	+13.190%	1	1,504	+78.243%
2024-06-11	42.2300	42.2300	42.2300	42.2300	-9.144%	3	1,504	+101.752%
2024-06-10	46.4400	46.4800	46.4400	46.4800	-0.684%	5	1,501	+83.305%
2024-06-07	46.8000	46.8000	46.8000	46.8000	-2.703%	2	1,502	+82.051%
2024-06-06	48.1000	48.1000	48.1000	48.1000	+2.340%	1	1,502	+77.131%
2024-06-04	47.0000	47.0000	47.0000	47.0000	-6.931%	10	1,501	+81.277%
2024-06-03	50.5000	50.5000	50.5000	50.5000	+6.878%	10	1,504	+68.713%
2024-05-31	46.5900	47.2500	46.5900	47.2500	-4.372%	6	1,504	+80.317%
2024-05-30	49.2700	49.4100	49.2700	49.4100	+4.395%	2	1,505	+72.435%
2024-05-29	47.4900	47.4900	47.3300	47.3300	-0.358%	2	1,507	+80.013%
2024-05-28	47.5000	47.5000	47.5000	47.5000	-3.061%	1	1,506	+79.368%
2024-05-24	49.0000	49.0000	49.0000	49.0000	+0.204%	2	1,507	+73.878%
2024-05-23	48.9000	48.9000	48.9000	48.9000	-2.783%	2	1,507	+74.233%
2024-05-22	50.3000	50.3000	50.3000	50.3000	+0.600%	3	1,507	+69.384%
2024-05-21	49.0000	50.0000	49.0000	50.0000	+5.485%	3	1,507	+70.400%
2024-05-20	47.8500	47.8500	47.0000	47.4000	-3.561%	4	1,508	+79.747%
2024-05-17	49.0000	49.1500	49.0000	49.1500	+5.359%	8	1,510	+73.347%
2024-05-13	44.9700	46.6500	44.9700	46.6500	+6.995%	3	1,507	+82.637%
2024-05-10	45.5000	45.5000	43.6000	43.6000	-4.741%	6	1,509	+95.413%
2024-05-09	45.7700	45.7700	45.7700	45.7700	-2.075%	1	1,507	+86.148%
2024-05-08	46.2900	46.7400	46.2900	46.7400	-6.613%	2	1,508	+82.285%
2024-05-07	50.8100	50.8100	50.0500	50.0500	-7.074%	3	1,507	+70.230%
2024-05-06	54.5100	54.5100	53.8600	53.8600	+4.481%	4	1,507	+58.188%
2024-05-03	51.5500	51.5500	51.5500	51.5500	-2.275%	6	1,504	+65.276%
2024-05-02	50.0500	52.7500	50.0500	52.7500	+0.476%	3	1,501	+61.517%
2024-05-01	53.0500	54.4500	52.0500	52.5000	-6.250%	10	1,500	+62.286%
2024-04-30	56.0000	56.0000	56.0000	56.0000	-8.497%	2	1,498	+52.143%
2024-04-29	56.7200	66.2800	56.7200	61.2000	+37.374%	1,273	1,497	+39.216%
2024-04-26	44.5500	46.7000	43.8000	44.5500	+3.943%	678	390	+91.246%
2024-04-25	42.8600	42.8600	42.8600	42.8600	+5.827%	2	64	+98.787%
2024-04-24	37.8000	41.9300	37.8000	40.5000	+29.808%	33	62	+110.370%
2024-04-23	30.6500	31.9600	30.0000	31.2000	+2.970%	12	63	+173.077%
2024-04-22	29.2500	31.4600	29.2500	30.3000	-7.055%	12	55	+181.188%
2024-04-19	33.3500	33.7000	32.6000	32.6000	-3.550%	5	50	+161.350%
2024-04-18	34.2500	35.0000	32.5000	33.8000	-8.772%	7	45	+152.071%
2024-04-17	37.0500	37.0500	37.0500	37.0500	+0.543%	2	41	+129.960%
2024-04-16	37.2700	37.2700	36.8500	36.8500	-16.440%	7	41	+131.208%
2024-04-15	44.1000	44.1000	44.1000	44.1000	-3.501%	5	34	+93.197%
2024-04-12	45.7000	45.7000	45.7000	45.7000	-10.392%	22	34	+86.433%
2024-04-09	51.0000	51.2900	50.9700	51.0000	+7.165%	13	23	+67.059%
2024-04-08	47.3900	47.8000	47.0400	47.5900	+13.988%	13	22	+79.029%
2024-04-05	44.5400	44.5400	41.7500	41.7500	-15.962%	14	11	+104.072%
2024-03-27	48.0000	51.0000	48.0000	49.6800	+0.364%	14	7	+71.498%
2024-03-26	49.6000	50.5000	49.5000	49.5000	+11.411%	6	0	+72.121%
2024-03-25	44.4500	44.4500	44.4300	44.4300	0.000%	4	0	+91.762%