Dark

TSLA20261218C235
TSLA Dec 18 2026 235.00 Call (TSLA261218C00235000)
option OPRA

EOD

Sep 23, 2026

151.96+3.755%(+5.50)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	150.4100	153.0300	148.2300	151.9600	+3.755%	64	1,128	0.000%
2026-09-22	146.7500	147.1600	146.4600	146.4600	+1.921%	54	1,121	+3.755%
2026-09-21	143.5100	145.5200	141.7500	143.7000	+0.665%	75	1,128	+5.748%
2026-09-17	139.3800	143.0100	139.3800	142.7500	+10.917%	32	1,133	+6.452%
2026-09-16	127.5700	128.7000	127.5700	128.7000	+0.218%	2	1,135	+18.073%
2026-09-14	129.5700	129.5700	126.4500	128.4200	-5.085%	58	1,136	+18.330%
2026-09-11	135.0900	136.7200	135.0900	135.3000	-1.241%	96	1,145	+12.313%
2026-09-10	133.3500	137.0000	133.3500	137.0000	-3.337%	2	1,148	+10.920%
2026-09-09	140.9500	142.2600	139.9300	141.7300	-2.945%	123	1,148	+7.218%
2026-09-03	146.0300	146.0300	146.0300	146.0300	+10.303%	1	1,142	+4.061%
2026-09-01	132.3900	132.3900	132.3900	132.3900	+12.147%	1	1,143	+14.782%
2026-08-28	118.0500	118.0500	118.0500	118.0500	-5.906%	4	1,143	+28.725%
2026-08-21	125.4600	125.4600	125.4600	125.4600	+9.476%	1	1,139	+21.122%
2026-08-20	114.6000	114.6000	114.6000	114.6000	+4.648%	1	1,139	+32.600%
2026-08-18	109.5100	109.5100	109.5100	109.5100	-8.931%	14	1,139	+38.764%
2026-08-14	120.2500	120.2500	120.2500	120.2500	+15.204%	1	1,125	+26.370%
2026-08-11	104.3800	104.3800	104.3800	104.3800	+3.040%	4	1,124	+45.583%
2026-08-07	103.6000	104.1500	101.3000	101.3000	+9.089%	7	1,128	+50.010%
2026-08-06	96.3000	96.3000	92.8600	92.8600	-5.620%	2	1,124	+63.644%
2026-08-03	93.6700	98.3900	93.6700	98.3900	+15.481%	2	1,123	+54.447%
2026-07-30	83.8500	85.2000	83.8500	85.2000	+9.273%	2	1,123	+78.357%
2026-07-29	77.9700	77.9700	77.9700	77.9700	-10.820%	1	1,123	+94.895%
2026-07-28	87.4300	87.4300	87.4300	87.4300	-11.687%	1	1,123	+73.808%
2026-07-23	100.7000	100.7000	99.0000	99.0000	-34.826%	20	1,122	+53.495%
2026-07-21	151.9000	151.9000	151.9000	151.9000	+5.340%	15	1,133	+0.039%
2026-07-20	144.0500	144.2000	144.0500	144.2000	-12.030%	6	1,136	+5.381%
2026-07-16	162.2400	163.9200	162.2400	163.9200	-3.006%	5	1,130	-7.296%
2026-07-15	169.0000	169.0000	169.0000	169.0000	+1.611%	1	1,130	-10.083%
2026-07-13	166.3200	166.3200	166.3200	166.3200	+10.512%	3	1,131	-8.634%
2026-06-25	151.8400	151.8400	150.5000	150.5000	-6.231%	5	1,134	+0.970%
2026-06-23	160.5000	160.5000	160.5000	160.5000	-2.904%	1	1,135	-5.321%
2026-06-18	167.3200	167.3200	162.6000	165.3000	-2.230%	4	1,136	-8.070%
2026-06-11	169.0700	169.0700	169.0700	169.0700	+1.209%	1	1,136	-10.120%
2026-06-09	167.0500	167.0500	167.0500	167.0500	-16.224%	1	1,137	-9.033%
2026-06-01	199.4000	199.4000	199.4000	199.4000	-6.560%	3	1,136	-23.791%
2026-05-29	213.4000	213.4000	213.4000	213.4000	-2.029%	1	1,136	-28.791%
2026-05-28	217.8200	217.8200	217.8200	217.8200	+1.312%	1	1,136	-30.236%
2026-05-27	216.9900	216.9900	215.0000	215.0000	+20.179%	3	1,136	-29.321%
2026-05-19	178.9000	178.9000	178.9000	178.9000	-2.347%	4	1,136	-15.059%
2026-05-18	195.9000	195.9000	183.2000	183.2000	-8.592%	6	1,136	-17.052%
2026-05-15	200.4200	200.4200	200.4200	200.4200	-6.781%	25	1,136	-24.179%
2026-05-11	200.2000	215.0000	200.2000	215.0000	+38.237%	4	1,137	-29.321%
2026-04-24	155.5300	155.5300	155.5300	155.5300	-7.423%	1	1,139	-2.295%
2026-04-16	167.0000	168.0000	167.0000	168.0000	+27.253%	2	1,140	-9.548%
2026-04-08	132.0200	132.0200	132.0200	132.0200	-1.205%	2	1,139	+15.104%
2026-04-06	133.6300	133.6300	133.6300	133.6300	-10.195%	1	1,137	+13.717%
2026-04-02	148.6500	150.4500	147.8500	148.8000	+0.813%	41	1,113	+2.124%
2026-03-30	147.6000	147.6000	147.6000	147.6000	-1.633%	3	1,113	+2.954%
2026-03-27	150.0500	150.0500	150.0500	150.0500	-5.629%	1	1,113	+1.273%
2026-03-26	161.3000	162.8500	159.0000	159.0000	-5.301%	115	1,113	-4.428%
2026-03-25	167.8500	168.8000	167.8500	167.9000	+0.503%	19	1,121	-9.494%
2026-03-24	167.1000	168.5000	162.5500	167.0600	+3.925%	58	1,113	-9.039%
2026-03-23	160.7500	160.7500	160.7500	160.7500	-2.369%	1	1,086	-5.468%
2026-03-19	164.7300	164.7300	164.6500	164.6500	-9.929%	3	1,085	-7.707%
2026-03-10	184.6800	184.6800	182.8000	182.8000	+1.302%	4	1,082	-16.871%
2026-03-02	180.4500	180.4500	180.4500	180.4500	-1.903%	3	1,084	-15.788%
2026-02-27	183.9500	183.9500	183.9500	183.9500	-3.540%	2	1,082	-17.391%
2026-02-26	190.7000	190.7000	190.7000	190.7000	+0.644%	1	1,080	-20.315%
2026-02-20	189.4800	189.4800	189.4800	189.4800	+0.493%	3	1,079	-19.802%
2026-02-17	188.6500	188.6800	188.5500	188.5500	-6.843%	23	1,079	-19.406%
2026-02-13	202.3500	202.4000	202.3500	202.4000	-4.775%	2	1,066	-24.921%
2026-02-12	213.0000	213.0000	212.5500	212.5500	+1.894%	3	1,066	-28.506%
2026-02-11	207.3000	208.6000	205.5000	208.6000	+13.803%	34	1,066	-27.152%
2026-02-05	181.8000	183.7500	177.5500	183.3000	-4.631%	11	1,044	-17.098%
2026-02-04	204.8300	204.9200	192.2000	192.2000	-11.693%	14	1,036	-20.937%
2026-01-28	220.9500	220.9500	216.5000	217.6500	-2.465%	13	1,033	-30.181%
2026-01-26	223.1500	223.1500	223.1500	223.1500	-3.640%	2	1,031	-31.902%
2026-01-23	231.8000	231.8000	231.5800	231.5800	+13.765%	2	1,029	-34.381%
2026-01-20	210.3500	210.3500	203.5600	203.5600	-15.818%	2	1,030	-25.349%
2026-01-05	241.8100	241.8100	241.8100	241.8100	+6.712%	20	1,049	-37.157%
2026-01-02	226.6000	226.6000	226.6000	226.6000	-5.689%	1	1,049	-32.939%
2025-12-31	240.2700	240.2700	240.2700	240.2700	-1.871%	1	1,050	-36.754%
2025-12-30	241.6500	244.8500	241.6500	244.8500	-7.191%	12	1,050	-37.938%
2025-12-26	263.8200	263.8200	263.8200	263.8200	-1.582%	1	1,054	-42.400%
2025-12-24	268.0600	268.0600	268.0600	268.0600	-1.828%	1	1,055	-43.311%
2025-12-18	273.0500	273.0500	273.0500	273.0500	+4.517%	15	1,055	-44.347%
2025-12-17	261.5900	261.5900	261.2500	261.2500	-0.476%	10	1,055	-41.833%
2025-12-16	262.5000	262.5000	262.5000	262.5000	+10.271%	1	1,065	-42.110%
2025-12-10	237.9400	238.0500	237.9400	238.0500	+2.723%	100	1,065	-36.165%
2025-12-03	231.7400	231.7400	231.7400	231.7400	+18.598%	1	1,105	-34.427%
2025-11-21	195.4000	195.4000	195.4000	195.4000	-0.474%	2	1,104	-22.231%
2025-11-19	196.3300	196.3300	196.3300	196.3300	-1.515%	1	1,104	-22.600%
2025-11-18	193.6500	199.3500	193.6500	199.3500	+4.072%	10	1,104	-23.772%
2025-11-14	183.5800	192.7000	183.5800	191.5500	-13.486%	5	1,111	-20.668%
2025-11-07	223.4900	223.5900	221.3600	221.4100	-7.907%	50	1,107	-31.367%
2025-10-27	240.4200	240.4200	240.4200	240.4200	+1.877%	1	1,107	-36.794%
2025-10-22	235.9900	235.9900	235.9900	235.9900	+2.258%	20	1,107	-35.607%
2025-10-17	230.7800	230.7800	230.7800	230.7800	+2.546%	1	1,107	-34.154%
2025-10-09	225.0500	225.0500	225.0500	225.0500	+0.022%	1	1,106	-32.477%
2025-10-03	225.0000	225.0000	225.0000	225.0000	-5.031%	10	1,106	-32.462%
2025-10-02	236.9200	236.9200	236.9200	236.9200	+6.682%	1	1,116	-35.860%
2025-09-19	222.0800	222.0800	222.0800	222.0800	+6.208%	2	1,115	-31.574%
2025-09-17	209.0000	209.1000	209.0000	209.1000	-2.472%	2	1,116	-27.327%
2025-09-16	214.4000	214.4000	214.4000	214.4000	+14.763%	1	1,116	-29.123%
2025-09-12	186.8200	186.8200	186.8200	186.8200	+20.638%	1	1,116	-18.660%
2025-09-10	154.8600	154.8600	154.8600	154.8600	+1.282%	1	1,116	-1.873%
2025-09-05	148.2100	152.9000	148.2100	152.9000	+14.053%	2	1,116	-0.615%
2025-09-03	134.0500	134.0600	134.0500	134.0600	-5.057%	40	1,116	+13.352%
2025-08-29	141.2000	141.2000	141.2000	141.2000	-7.712%	1	1,077	+7.620%
2025-08-27	154.9000	154.9000	153.0000	153.0000	+1.885%	2	1,077	-0.680%
2025-08-26	149.4700	150.1700	149.4700	150.1700	-0.681%	3	1,077	+1.192%
2025-08-25	145.0000	151.2000	145.0000	151.2000	+18.635%	3	1,079	+0.503%
2025-08-21	127.4500	127.4500	127.4500	127.4500	-6.459%	2	1,081	+19.231%
2025-08-19	136.2500	136.2500	136.2500	136.2500	-3.266%	2	1,081	+11.530%
2025-08-18	139.6000	140.8500	139.5000	140.8500	-6.660%	4	1,083	+7.888%
2025-08-11	145.5000	150.9000	145.5000	150.9000	+7.135%	3	1,087	+0.702%
2025-08-08	140.8500	140.8500	140.8500	140.8500	+13.635%	1	1,088	+7.888%
2025-08-06	123.9500	123.9500	123.9500	123.9500	+4.599%	2	1,088	+22.598%
2025-08-04	117.8000	118.5000	117.8000	118.5000	-6.139%	11	1,088	+28.236%
2025-07-30	126.2500	126.2500	126.2500	126.2500	+8.369%	2	1,089	+20.364%
2025-07-24	116.0500	116.5000	116.0500	116.5000	-17.842%	2	1,087	+30.438%
2025-07-22	139.7500	142.5000	139.7500	141.8000	+1.941%	6	1,088	+7.165%
2025-07-21	138.7500	139.1000	138.0000	139.1000	+0.797%	5	1,092	+9.245%
2025-07-18	135.0500	138.0000	133.3000	138.0000	+5.991%	5	1,093	+10.116%
2025-07-17	132.9500	132.9500	130.2000	130.2000	+0.054%	2	1,095	+16.713%
2025-07-16	130.1300	130.1300	130.1300	130.1300	-0.413%	1	1,095	+16.776%
2025-07-14	130.6700	130.6700	130.6700	130.6700	+12.308%	1	1,095	+16.293%
2025-07-08	116.3700	116.3700	116.3500	116.3500	+3.884%	4	1,096	+30.606%
2025-07-07	112.4300	112.4300	109.5500	112.0000	-14.209%	710	1,094	+35.679%
2025-07-03	130.5500	130.5500	130.5500	130.5500	+9.586%	1	1,446	+16.400%
2025-07-01	119.1300	119.1300	119.1300	119.1300	-10.964%	1	1,465	+27.558%
2025-06-30	133.8000	133.8000	133.8000	133.8000	-0.520%	1	1,464	+13.572%
2025-06-27	139.9200	139.9200	133.4000	134.5000	-17.973%	303	1,464	+12.981%
2025-06-23	168.3900	168.3900	163.9700	163.9700	+17.130%	3	1,591	-7.325%
2025-06-20	139.9900	139.9900	139.9900	139.9900	-1.520%	2	1,591	+8.551%
2025-06-18	142.1500	142.1500	142.1500	142.1500	-2.503%	1	1,590	+6.901%
2025-06-10	145.8000	145.8000	145.8000	145.8000	+20.317%	1	1,590	+4.225%
2025-06-09	121.1800	121.1800	121.1800	121.1800	+0.008%	3	1,591	+25.400%
2025-06-06	125.3100	125.3100	121.1700	121.1700	+6.626%	14	1,594	+25.411%
2025-06-05	133.7200	133.7200	113.6400	113.6400	-23.423%	3	1,598	+33.721%
2025-06-04	153.8000	153.8000	148.4000	148.4000	-4.713%	5	1,604	+2.399%
2025-06-02	156.3400	156.3400	154.8000	155.7400	-5.926%	5	1,604	-2.427%
2025-05-30	173.1700	173.1700	165.5500	165.5500	-4.637%	6	1,607	-8.209%
2025-05-29	173.6000	173.6000	173.6000	173.6000	-1.754%	3	1,608	-12.465%
2025-05-28	178.3700	178.3700	176.7000	176.7000	-1.058%	16	1,611	-14.001%
2025-05-27	178.5900	178.5900	178.5900	178.5900	+11.758%	1	1,627	-14.911%
2025-05-22	159.8000	159.8000	159.8000	159.8000	+4.070%	1	1,627	-4.906%
2025-05-21	153.5500	153.5500	153.5500	153.5500	-7.221%	1	1,628	-1.035%
2025-05-14	160.2600	165.5000	157.4200	165.5000	+7.565%	7	1,629	-8.181%
2025-05-13	143.6000	153.8600	142.2100	153.8600	+10.089%	15	1,630	-1.235%
2025-05-12	143.5300	143.5300	138.0000	139.7600	+11.345%	21	1,638	+8.729%
2025-05-09	124.3000	131.0000	124.3000	125.5200	+8.751%	136	1,646	+21.064%
2025-05-08	110.6000	115.9200	110.6000	115.4200	+9.611%	31	1,661	+31.658%
2025-05-07	104.3000	105.3000	104.1200	105.3000	-13.830%	3	1,645	+44.311%
2025-05-02	119.4800	122.2000	119.4800	122.2000	+7.903%	10	1,646	+24.354%
2025-05-01	114.7500	116.0000	113.0000	113.2500	+2.165%	35	1,650	+34.181%
2025-04-30	110.8500	110.8500	110.8500	110.8500	-0.841%	2	1,684	+37.086%
2025-04-29	111.7900	111.7900	111.7900	111.7900	+1.905%	2	1,686	+35.933%
2025-04-28	119.9000	119.9000	109.7000	109.7000	-4.882%	2	1,686	+38.523%
2025-04-25	108.5000	115.3300	108.4000	115.3300	+23.348%	268	1,687	+31.761%
2025-04-24	90.6800	93.5000	90.6800	93.5000	-0.213%	17	1,717	+62.524%
2025-04-23	88.0000	95.5000	85.5200	93.7000	+16.804%	12	1,721	+62.177%
2025-04-22	80.2000	80.4900	80.2000	80.2200	+7.562%	4	1,718	+89.429%
2025-04-21	72.9300	74.5800	72.9300	74.5800	-11.214%	8	1,716	+103.754%
2025-04-17	84.0000	84.0000	84.0000	84.0000	-4.088%	1	1,721	+80.905%
2025-04-16	90.9200	90.9200	87.5800	87.5800	-4.022%	4	1,721	+73.510%
2025-04-14	91.2500	91.2500	91.2500	91.2500	+1.389%	1	1,724	+66.532%
2025-04-11	90.0000	90.0000	90.0000	90.0000	-16.628%	6	1,725	+68.844%
2025-04-09	83.2000	107.9500	83.2000	107.9500	+34.685%	5	1,722	+40.769%
2025-04-08	90.1200	90.6800	80.1500	80.1500	-2.256%	36	1,724	+89.595%
2025-04-07	77.6700	83.5000	77.6700	82.0000	-8.929%	3	1,756	+85.317%
2025-04-04	88.2700	93.6500	88.2500	90.0400	-15.582%	178	1,755	+68.769%
2025-04-03	107.9700	108.4000	106.6600	106.6600	-10.670%	3	1,709	+42.471%
2025-04-02	119.4000	119.4000	119.4000	119.4000	+8.545%	2	1,710	+27.270%
2025-04-01	105.1900	110.0000	105.1900	110.0000	-5.327%	13	1,712	+38.145%
2025-03-27	120.9900	120.9900	116.1900	116.1900	+0.859%	3	1,712	+30.786%
2025-03-26	115.2000	115.2000	115.2000	115.2000	-0.043%	1	1,712	+31.910%
2025-03-25	112.8000	115.2500	112.7900	115.2500	+5.251%	13	1,711	+31.852%
2025-03-24	107.4500	109.5000	107.4500	109.5000	+18.957%	5	1,718	+38.776%
2025-03-21	89.5500	92.0500	89.5500	92.0500	+13.839%	8	1,723	+65.084%
2025-03-20	81.7500	81.7500	80.8600	80.8600	-3.451%	4	1,720	+87.930%
2025-03-19	80.8700	84.4500	80.8700	83.7500	+7.953%	25	1,717	+81.445%
2025-03-18	77.7500	77.7500	76.0000	77.5800	-8.622%	14	1,715	+95.875%
2025-03-17	82.2500	84.9000	82.2500	84.9000	-8.464%	32	1,721	+78.987%
2025-03-14	92.7500	92.7500	92.7500	92.7500	+8.113%	2	1,716	+63.838%
2025-03-13	85.1000	86.0500	85.1000	85.7900	-8.850%	5	1,716	+77.130%
2025-03-12	93.7100	94.1200	93.7100	94.1200	+14.641%	16	1,716	+61.453%
2025-03-11	81.9500	84.2000	81.9500	82.1000	+8.169%	56	1,710	+85.091%
2025-03-10	80.2500	80.2500	75.9000	75.9000	-25.479%	10	1,742	+100.211%
2025-03-06	105.5300	105.5300	101.8500	101.8500	-18.650%	22	1,744	+49.200%
2025-03-03	125.2000	125.2000	125.2000	125.2000	+3.411%	1	1,744	+21.374%
2025-02-28	121.0700	121.0700	121.0700	121.0700	+3.258%	6	1,744	+25.514%
2025-02-27	117.2500	117.2500	117.2500	117.2500	-5.230%	20	1,744	+29.603%
2025-02-26	129.4000	131.4200	122.9500	123.7200	-2.136%	599	1,734	+22.826%
2025-02-25	136.9500	136.9500	125.0000	126.4200	-15.206%	627	1,757	+20.202%
2025-02-24	148.8500	149.0900	148.8500	149.0900	-12.813%	2	1,877	+1.925%
2025-02-20	171.0000	171.0000	171.0000	171.0000	+7.345%	1	1,877	-11.135%
2025-02-12	159.3000	159.3000	159.3000	159.3000	+2.960%	1	1,878	-4.608%
2025-02-11	154.7200	154.7200	154.7200	154.7200	-16.480%	1	1,877	-1.784%
2025-02-07	183.0000	185.2500	183.0000	185.2500	+0.871%	4	1,878	-17.970%
2025-02-06	183.0000	183.6500	183.0000	183.6500	-7.182%	3	1,876	-17.256%
2025-02-05	197.8600	197.8600	197.8600	197.8600	-0.222%	1	1,879	-23.198%
2025-02-03	195.0000	198.3000	195.0000	198.3000	-13.311%	3	1,879	-23.369%
2025-01-31	222.7100	228.7500	222.7100	228.7500	+6.134%	6	1,879	-33.569%
2025-01-30	213.7500	219.9000	213.6200	215.5300	+6.120%	189	1,910	-29.495%
2025-01-29	203.1000	203.3000	203.1000	203.1000	-0.888%	32	1,910	-25.180%
2025-01-28	204.9200	204.9200	204.9200	204.9200	-0.336%	1	1,894	-25.844%
2025-01-27	205.6100	205.6100	205.6100	205.6100	-9.343%	1	1,893	-26.093%
2025-01-23	226.5000	226.8000	226.5000	226.8000	-2.703%	2	1,894	-32.998%
2025-01-22	234.0500	234.7000	232.6000	233.1000	+3.060%	538	1,895	-34.809%
2025-01-21	226.4500	226.4500	226.1800	226.1800	-9.691%	2	2,039	-32.815%
2025-01-17	240.4500	250.4500	240.4500	250.4500	+9.846%	82	2,039	-39.325%
2025-01-16	228.0000	228.0000	228.0000	228.0000	+8.170%	1	2,039	-33.351%
2025-01-10	205.9900	210.7800	205.9900	210.7800	-5.267%	4	2,039	-27.906%
2025-01-03	222.5000	222.5000	222.5000	222.5000	+8.010%	2	2,040	-31.703%
2025-01-02	206.0000	206.0000	206.0000	206.0000	-10.869%	1	2,041	-26.233%
2024-12-31	231.1200	231.1200	231.1200	231.1200	-2.891%	1	2,040	-34.251%
2024-12-30	235.0800	238.0000	235.0800	238.0000	-3.616%	2	2,040	-36.151%
2024-12-27	246.9300	246.9300	246.9300	246.9300	-9.267%	2	2,040	-38.460%
2024-12-26	272.1500	272.1500	272.1500	272.1500	+10.689%	1	2,039	-44.163%
2024-12-23	245.8700	245.8700	245.8700	245.8700	-2.626%	1	2,040	-38.195%
2024-12-20	252.5000	252.5000	252.5000	252.5000	-10.667%	1	2,040	-39.818%
2024-12-18	278.3500	288.1200	276.3000	282.6500	-4.134%	30	2,039	-46.237%
2024-12-17	285.4300	294.8400	275.3700	294.8400	+11.682%	26	2,028	-48.460%
2024-12-16	264.5200	264.5200	264.0000	264.0000	+7.755%	2	2,026	-42.439%
2024-12-13	245.0000	245.0000	245.0000	245.0000	+4.189%	2	2,026	-37.976%
2024-12-11	235.1500	235.1500	235.1500	235.1500	+5.852%	1	2,027	-35.377%
2024-12-10	222.4500	222.4500	220.3500	222.1500	+11.661%	69	2,027	-31.596%
2024-12-09	199.0000	199.0000	198.9500	198.9500	+2.335%	2	1,996	-23.619%
2024-12-06	194.4100	194.4100	194.4100	194.4100	+1.218%	2	1,995	-21.835%
2024-12-05	189.9000	193.2000	189.9000	192.0700	+9.211%	6	1,996	-20.883%
2024-12-02	178.5500	178.5500	175.8700	175.8700	+8.696%	3	1,994	-13.595%
2024-11-29	161.8000	161.8000	161.8000	161.8000	-6.582%	4	1,994	-6.082%
2024-11-25	178.4000	178.5000	173.0000	173.2000	+2.802%	152	1,994	-12.263%
2024-11-21	168.4800	168.4800	168.4800	168.4800	+0.814%	1	2,043	-9.805%
2024-11-20	167.1200	167.1200	167.1200	167.1200	-1.328%	2	2,044	-9.071%
2024-11-19	162.8500	169.3700	162.8500	169.3700	+5.592%	102	2,046	-10.279%
2024-11-18	160.4000	160.4000	160.4000	160.4000	+2.427%	2	2,146	-5.262%
2024-11-13	156.6000	156.6000	156.6000	156.6000	+3.128%	1	2,146	-2.963%
2024-11-12	164.1700	164.6500	151.8500	151.8500	-7.566%	118	2,146	+0.072%
2024-11-11	165.9000	165.9000	164.0000	164.2800	+11.000%	12	2,099	-7.499%
2024-11-08	127.2800	148.2500	127.2800	148.0000	+17.274%	10	2,104	+2.676%
2024-11-07	121.0000	127.5000	121.0000	126.2000	+5.123%	16	2,105	+20.412%
2024-11-06	113.3000	120.5000	113.3000	120.0500	+39.156%	4	2,102	+26.581%
2024-11-04	86.2700	86.2700	86.2700	86.2700	-2.904%	1	2,103	+76.145%
2024-11-01	90.4500	90.4500	88.8500	88.8500	-8.965%	4	2,102	+71.030%
2024-10-29	95.7000	97.6000	95.7000	97.6000	-3.557%	2	2,101	+55.697%
2024-10-28	104.9100	104.9100	101.2000	101.2000	-3.380%	11	2,101	+50.158%
2024-10-25	104.3100	105.5000	104.3100	104.7400	+7.140%	14	2,097	+45.083%
2024-10-24	90.4900	97.7600	90.4900	97.7600	+53.445%	66	2,100	+55.442%
2024-10-23	63.5300	63.7100	63.0300	63.7100	-3.979%	5	2,156	+138.518%
2024-10-22	66.3500	66.3500	66.3500	66.3500	-2.211%	11	2,157	+129.028%
2024-10-21	67.3300	67.8500	67.3300	67.8500	-2.022%	2	2,168	+123.965%
2024-10-18	69.2500	69.2500	69.2500	69.2500	-0.503%	4	2,167	+119.437%
2024-10-16	69.8100	69.8100	69.6000	69.6000	+0.797%	7	2,167	+118.333%
2024-10-15	69.6300	69.6300	69.0500	69.0500	+0.877%	2	2,162	+120.072%
2024-10-14	68.4500	68.4500	68.4500	68.4500	-0.146%	5	2,162	+122.001%
2024-10-11	69.9300	70.8000	68.5500	68.5500	-19.353%	56	2,157	+121.678%
2024-10-10	85.1300	86.0000	82.0000	85.0000	-5.765%	11	2,143	+78.776%
2024-10-07	90.2000	90.2000	90.2000	90.2000	-3.292%	1	2,142	+68.470%
2024-10-04	92.6600	93.3000	92.6600	93.2700	+9.343%	116	2,143	+62.925%
2024-10-03	88.0800	88.0800	84.9900	85.3000	-5.432%	67	2,197	+78.148%
2024-10-02	93.4000	93.4000	90.2000	90.2000	-6.499%	2	2,167	+68.470%
2024-10-01	97.0100	97.0100	96.4700	96.4700	-2.654%	3	2,166	+57.520%
2024-09-30	104.0000	104.0000	99.1000	99.1000	-2.172%	17	2,163	+53.340%
2024-09-27	98.3000	101.3000	98.3000	101.3000	+3.431%	6	2,159	+50.010%
2024-09-26	97.9400	97.9400	97.9400	97.9400	+1.000%	1	2,158	+55.156%
2024-09-24	97.9500	100.0000	95.9000	96.9700	+2.995%	133	2,158	+56.708%
2024-09-23	92.7000	94.1500	92.7000	94.1500	+9.223%	7	2,162	+61.402%
2024-09-20	86.6600	86.6600	85.3500	86.2000	-3.795%	92	2,165	+76.288%
2024-09-19	84.5000	90.2500	84.5000	89.6000	+9.482%	22	2,160	+69.598%
2024-09-18	79.7000	81.8400	79.7000	81.8400	+4.096%	11	2,176	+85.679%
2024-09-17	83.7500	84.5500	78.6200	78.6200	-0.418%	18	2,177	+93.284%
2024-09-16	80.9000	80.9000	78.9500	78.9500	-3.837%	31	2,176	+92.476%
2024-09-13	83.6000	83.6000	80.9500	82.1000	+0.232%	14	2,180	+85.091%
2024-09-12	79.1700	82.8500	79.1700	81.9100	+0.937%	8	2,177	+85.521%
2024-09-11	77.5000	81.1500	77.5000	81.1500	+4.575%	3	2,180	+87.258%
2024-09-10	77.6000	77.6000	77.6000	77.6000	+6.931%	2	2,180	+95.825%
2024-09-09	73.8000	75.1000	72.5700	72.5700	-1.332%	7	2,182	+109.398%
2024-09-06	77.7800	77.7800	73.2000	73.5500	-9.354%	124	2,185	+106.608%
2024-09-05	82.3100	86.1500	80.5000	81.1400	+11.640%	94	2,216	+87.281%
2024-09-04	74.5300	74.5300	72.6800	72.6800	+7.451%	2	2,177	+109.081%
2024-09-03	69.4100	69.4100	67.6400	67.6400	+2.750%	3	2,176	+124.660%
2024-08-30	65.8300	65.8300	65.8300	65.8300	-3.687%	40	2,158	+130.837%
2024-08-29	68.3500	68.3500	68.3500	68.3500	+8.063%	1	2,158	+122.326%
2024-08-28	66.3000	66.3000	63.2500	63.2500	-15.633%	3	2,158	+140.253%
2024-08-23	73.2200	74.9700	73.0000	74.9700	+8.260%	14	2,156	+102.694%
2024-08-22	77.8800	77.8800	69.2500	69.2500	-10.356%	4	2,154	+119.437%
2024-08-21	76.5000	77.2500	76.3200	77.2500	+1.445%	3	2,151	+96.712%
2024-08-20	76.1500	76.1500	76.1500	76.1500	-0.562%	1	2,148	+99.554%
2024-08-19	77.1500	77.1500	76.5800	76.5800	+4.021%	2	2,147	+98.433%
2024-08-16	74.6000	75.1200	73.3100	73.6200	+2.764%	12	2,146	+106.411%
2024-08-15	72.3200	72.3200	71.5100	71.6400	+16.412%	12	2,146	+112.116%
2024-08-14	61.4800	61.7500	61.4800	61.5400	-6.432%	9	2,156	+146.929%
2024-08-13	63.9800	65.7700	63.7500	65.7700	+11.267%	7	2,153	+131.048%
2024-08-12	59.1100	59.1100	59.1100	59.1100	-3.730%	54	2,148	+157.080%
2024-08-08	58.2700	62.3000	58.2700	61.4000	+4.886%	6	2,202	+147.492%
2024-08-07	61.8300	61.8300	58.4000	58.5400	-6.111%	62	2,203	+159.583%
2024-08-06	62.3500	62.3500	62.3500	62.3500	-1.965%	1	2,164	+143.721%
2024-08-05	60.5000	65.4000	59.5600	63.6000	-7.826%	124	2,163	+138.931%
2024-08-02	71.8500	72.0300	67.6500	69.0000	-6.174%	244	2,170	+120.232%
2024-08-01	82.8700	82.8700	72.9400	73.5400	-12.764%	31	2,172	+106.636%
2024-07-31	85.2000	85.2500	82.0300	84.3000	+11.140%	732	2,179	+80.261%
2024-07-30	83.0000	83.5500	75.8500	75.8500	-9.129%	20	1,896	+100.343%
2024-07-29	80.6100	84.7000	80.6100	83.4700	+14.358%	21	1,895	+82.053%
2024-07-26	72.9500	74.8800	72.5000	72.9900	-5.208%	8	1,885	+108.193%
2024-07-25	77.0000	78.7800	76.7000	77.0000	+5.697%	23	1,884	+97.351%
2024-07-24	79.6000	80.4700	72.8500	72.8500	-24.406%	39	1,882	+108.593%
2024-07-23	96.3700	96.3700	96.3700	96.3700	-1.159%	1	1,877	+57.684%
2024-07-22	98.7500	98.7500	96.2200	97.5000	+7.143%	15	1,878	+55.856%
2024-07-19	92.2200	92.2200	89.4500	91.0000	-9.136%	18	1,881	+66.989%
2024-07-18	100.1500	100.1500	100.1500	100.1500	+1.727%	1	1,874	+51.732%
2024-07-17	103.4500	104.2000	98.4500	98.4500	-4.971%	11	1,874	+54.352%
2024-07-16	104.5000	104.5000	98.5000	103.6000	-5.128%	22	1,870	+46.680%
2024-07-15	105.6000	112.3200	105.6000	109.2000	+8.711%	7	1,864	+39.158%
2024-07-12	91.0000	100.4500	89.0500	100.4500	+5.415%	32	1,867	+51.279%
2024-07-11	110.0000	110.0000	93.1500	95.2900	-14.920%	157	1,866	+59.471%
2024-07-10	109.6500	112.0000	109.5500	112.0000	+0.701%	3	1,762	+35.679%
2024-07-09	104.6000	112.2500	104.6000	111.2200	+6.431%	59	1,762	+36.630%
2024-07-08	101.9300	107.9300	101.1700	104.5000	+3.980%	92	1,732	+45.416%
2024-07-05	95.6600	100.5000	95.6600	100.5000	+3.555%	210	1,803	+51.204%
2024-07-03	92.0000	98.9300	90.9800	97.0500	+17.026%	41	1,724	+56.579%
2024-07-02	80.6300	85.6300	80.6300	82.9300	+18.930%	91	1,724	+83.239%
2024-07-01	68.8000	70.5000	68.8000	69.7300	+16.081%	137	1,639	+117.926%
2024-06-28	63.9500	63.9500	59.9000	60.0700	-0.431%	12	1,519	+152.972%
2024-06-27	60.3300	60.3300	60.3300	60.3300	+2.254%	3	1,516	+151.881%
2024-06-26	56.7900	59.0000	56.7900	59.0000	+12.167%	2	1,519	+157.559%
2024-06-25	51.5000	52.6000	51.5000	52.6000	+5.200%	2	1,518	+188.897%
2024-06-20	50.0000	50.0000	50.0000	50.0000	-3.698%	1	1,518	+203.920%
2024-06-18	51.9200	51.9200	51.9200	51.9200	+7.273%	1	1,518	+192.681%
2024-06-17	48.4000	48.4000	48.4000	48.4000	-0.309%	1	1,518	+213.967%
2024-06-14	50.6000	50.6000	48.0000	48.5500	-5.637%	8	1,517	+212.997%
2024-06-13	50.0000	51.4900	50.0000	51.4500	+7.636%	11	1,515	+195.355%
2024-06-12	47.8000	47.8000	47.8000	47.8000	+13.190%	1	1,504	+217.908%
2024-06-11	42.2300	42.2300	42.2300	42.2300	-9.144%	3	1,504	+259.839%
2024-06-10	46.4400	46.4800	46.4400	46.4800	-0.684%	5	1,501	+226.936%
2024-06-07	46.8000	46.8000	46.8000	46.8000	-2.703%	2	1,502	+224.701%
2024-06-06	48.1000	48.1000	48.1000	48.1000	+2.340%	1	1,502	+215.925%
2024-06-04	47.0000	47.0000	47.0000	47.0000	-6.931%	10	1,501	+223.319%
2024-06-03	50.5000	50.5000	50.5000	50.5000	+6.878%	10	1,504	+200.911%
2024-05-31	46.5900	47.2500	46.5900	47.2500	-4.372%	6	1,504	+221.608%
2024-05-30	49.2700	49.4100	49.2700	49.4100	+4.395%	2	1,505	+207.549%
2024-05-29	47.4900	47.4900	47.3300	47.3300	-0.358%	2	1,507	+221.065%
2024-05-28	47.5000	47.5000	47.5000	47.5000	-3.061%	1	1,506	+219.916%
2024-05-24	49.0000	49.0000	49.0000	49.0000	+0.204%	2	1,507	+210.122%
2024-05-23	48.9000	48.9000	48.9000	48.9000	-2.783%	2	1,507	+210.757%
2024-05-22	50.3000	50.3000	50.3000	50.3000	+0.600%	3	1,507	+202.107%
2024-05-21	49.0000	50.0000	49.0000	50.0000	+5.485%	3	1,507	+203.920%
2024-05-20	47.8500	47.8500	47.0000	47.4000	-3.561%	4	1,508	+220.591%
2024-05-17	49.0000	49.1500	49.0000	49.1500	+5.359%	8	1,510	+209.176%
2024-05-13	44.9700	46.6500	44.9700	46.6500	+6.995%	3	1,507	+225.745%
2024-05-10	45.5000	45.5000	43.6000	43.6000	-4.741%	6	1,509	+248.532%
2024-05-09	45.7700	45.7700	45.7700	45.7700	-2.075%	1	1,507	+232.008%
2024-05-08	46.2900	46.7400	46.2900	46.7400	-6.613%	2	1,508	+225.118%
2024-05-07	50.8100	50.8100	50.0500	50.0500	-7.074%	3	1,507	+203.616%
2024-05-06	54.5100	54.5100	53.8600	53.8600	+4.481%	4	1,507	+182.139%
2024-05-03	51.5500	51.5500	51.5500	51.5500	-2.275%	6	1,504	+194.782%
2024-05-02	50.0500	52.7500	50.0500	52.7500	+0.476%	3	1,501	+188.076%
2024-05-01	53.0500	54.4500	52.0500	52.5000	-6.250%	10	1,500	+189.448%
2024-04-30	56.0000	56.0000	56.0000	56.0000	-8.497%	2	1,498	+171.357%
2024-04-29	56.7200	66.2800	56.7200	61.2000	+37.374%	1,273	1,497	+148.301%
2024-04-26	44.5500	46.7000	43.8000	44.5500	+3.943%	678	390	+241.100%
2024-04-25	42.8600	42.8600	42.8600	42.8600	+5.827%	2	64	+254.550%
2024-04-24	37.8000	41.9300	37.8000	40.5000	+29.808%	33	62	+275.210%
2024-04-23	30.6500	31.9600	30.0000	31.2000	+2.970%	12	63	+387.051%
2024-04-22	29.2500	31.4600	29.2500	30.3000	-7.055%	12	55	+401.518%
2024-04-19	33.3500	33.7000	32.6000	32.6000	-3.550%	5	50	+366.135%
2024-04-18	34.2500	35.0000	32.5000	33.8000	-8.772%	7	45	+349.586%
2024-04-17	37.0500	37.0500	37.0500	37.0500	+0.543%	2	41	+310.148%
2024-04-16	37.2700	37.2700	36.8500	36.8500	-16.440%	7	41	+312.374%
2024-04-15	44.1000	44.1000	44.1000	44.1000	-3.501%	5	34	+244.580%
2024-04-12	45.7000	45.7000	45.7000	45.7000	-10.392%	22	34	+232.516%
2024-04-09	51.0000	51.2900	50.9700	51.0000	+7.165%	13	23	+197.961%
2024-04-08	47.3900	47.8000	47.0400	47.5900	+13.988%	13	22	+219.311%
2024-04-05	44.5400	44.5400	41.7500	41.7500	-15.962%	14	11	+263.976%
2024-03-27	48.0000	51.0000	48.0000	49.6800	+0.364%	14	7	+205.878%
2024-03-26	49.6000	50.5000	49.5000	49.5000	+11.411%	6	0	+206.990%
2024-03-25	44.4500	44.4500	44.4300	44.4300	0.000%	4	0	+242.021%