Dark

TSLA20261218C230
TSLA Dec 18 2026 230.00 Call (TSLA261218C00230000)
option OPRA

EOD

Jul 31, 2026

87.40+0.703%(+0.61)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	84.7000	89.8000	84.7000	87.4000	+0.703%	7	1,371	0.000%
2026-07-30	87.2500	87.9400	86.7900	86.7900	+6.010%	3	1,372	+0.703%
2026-07-29	89.7500	89.7500	81.8700	81.8700	-9.984%	4	1,370	+6.755%
2026-07-28	88.4700	90.9500	84.0000	90.9500	+0.497%	73	1,370	-3.903%
2026-07-27	90.5000	90.5000	90.5000	90.5000	-10.129%	1	1,364	-3.425%
2026-07-23	118.4500	118.4500	100.7000	100.7000	-35.262%	16	1,364	-13.208%
2026-07-22	154.9200	155.5500	154.9200	155.5500	-7.691%	2	1,363	-43.812%
2026-07-16	168.5100	168.5100	168.5100	168.5100	-3.205%	2	1,364	-48.134%
2026-07-14	174.0900	174.0900	174.0900	174.0900	+1.765%	2	1,366	-49.796%
2026-07-13	176.7000	176.7000	171.0700	171.0700	-5.933%	67	1,367	-48.910%
2026-07-09	181.8600	181.8600	181.8600	181.8600	-6.595%	10	1,301	-51.941%
2026-07-06	194.7000	194.7000	194.7000	194.7000	+14.415%	4	1,301	-55.110%
2026-07-02	170.8000	170.8000	170.1700	170.1700	-9.743%	2	1,306	-48.640%
2026-06-29	188.5400	188.5400	188.5400	188.5400	+22.230%	2	1,306	-53.644%
2026-06-25	154.2500	154.2500	154.2500	154.2500	-1.563%	3	1,307	-43.339%
2026-06-24	163.2000	163.4800	156.7000	156.7000	-2.063%	15	1,307	-44.225%
2026-06-23	160.0000	160.0000	160.0000	160.0000	-5.688%	1	1,318	-45.375%
2026-06-18	168.6500	170.1700	168.6500	169.6500	-7.305%	6	1,323	-48.482%
2026-06-12	182.7700	183.0200	182.7700	183.0200	+5.493%	5	1,323	-52.246%
2026-06-11	166.4200	173.4900	166.4200	173.4900	-1.900%	2	1,323	-49.622%
2026-06-09	172.2500	176.8500	172.2500	176.8500	-6.872%	12	1,323	-50.580%
2026-06-08	189.9000	189.9000	189.9000	189.9000	-6.199%	10	1,332	-53.976%
2026-06-03	202.4500	202.4500	202.4500	202.4500	-9.406%	17	1,342	-56.829%
2026-05-27	219.7200	223.4700	219.7200	223.4700	+5.167%	4	1,361	-60.890%
2026-05-26	212.4900	212.4900	212.4900	212.4900	+4.675%	1	1,363	-58.869%
2026-05-22	203.0000	203.0000	203.0000	203.0000	+2.355%	1	1,364	-56.946%
2026-05-21	198.3300	198.3300	198.3300	198.3300	+4.028%	10	1,365	-55.932%
2026-05-18	190.6500	190.6500	190.6500	190.6500	-15.097%	5	1,365	-54.157%
2026-05-14	226.8500	226.8500	224.5500	224.5500	-3.015%	5	1,360	-61.078%
2026-05-13	227.0000	231.5300	227.0000	231.5300	+6.182%	39	1,360	-62.251%
2026-05-11	218.0500	218.0500	218.0500	218.0500	+3.146%	1	1,360	-59.917%
2026-05-08	200.4000	211.4000	200.4000	211.4000	+18.764%	10	1,347	-58.657%
2026-05-01	178.0000	178.0000	178.0000	178.0000	+9.538%	1	1,346	-50.899%
2026-04-24	162.5000	162.5000	162.5000	162.5000	+0.457%	1	1,346	-46.215%
2026-04-23	161.7600	161.7600	161.7600	161.7600	-5.953%	30	1,346	-45.969%
2026-04-16	172.0000	172.0000	172.0000	172.0000	+30.106%	1	1,317	-49.186%
2026-04-07	132.2000	132.2000	132.2000	132.2000	-11.036%	6	1,317	-33.888%
2026-04-02	153.5000	153.5000	147.6000	148.6000	+1.760%	38	1,291	-41.184%
2026-03-30	151.8000	151.8000	146.0300	146.0300	-2.419%	18	1,291	-40.149%
2026-03-27	152.5500	154.8000	149.6500	149.6500	-6.469%	24	1,285	-41.597%
2026-03-26	166.8500	167.6000	160.0000	160.0000	-8.936%	118	1,269	-45.375%
2026-03-25	178.7500	178.7500	174.9500	175.7000	+2.658%	5	1,260	-50.256%
2026-03-24	169.2000	171.9500	166.9000	171.1500	+10.798%	51	1,260	-48.934%
2026-03-20	154.4700	154.4700	154.4700	154.4700	-16.003%	2	1,267	-43.419%
2026-03-12	183.9000	183.9000	183.9000	183.9000	-3.717%	1	1,269	-52.474%
2026-03-11	190.9500	191.0000	190.9500	191.0000	+2.194%	2	1,269	-54.241%
2026-03-10	187.0000	187.0000	186.9000	186.9000	+3.747%	2	1,270	-53.237%
2026-03-03	180.6000	180.6000	179.5500	180.1500	-10.395%	36	1,270	-51.485%
2026-02-25	201.1000	201.1000	201.0500	201.0500	+6.263%	2	1,269	-56.528%
2026-02-24	189.2000	189.2000	189.2000	189.2000	+3.292%	4	1,269	-53.805%
2026-02-23	183.1700	183.1700	183.1700	183.1700	-6.855%	2	1,273	-52.285%
2026-02-20	197.1200	197.1200	196.6500	196.6500	-0.178%	2	1,275	-55.556%
2026-02-19	197.2000	197.2000	197.0000	197.0000	-0.686%	3	1,274	-55.635%
2026-02-18	197.9000	200.4000	197.9000	198.3600	+2.804%	3	1,274	-55.939%
2026-02-17	192.9000	192.9500	192.9000	192.9500	-6.630%	10	1,273	-54.703%
2026-02-13	206.6000	206.6500	206.6000	206.6500	-4.704%	2	1,273	-57.706%
2026-02-12	216.7500	216.8500	216.7500	216.8500	+4.683%	4	1,273	-59.696%
2026-02-09	207.1500	207.1500	207.1500	207.1500	+4.069%	2	1,273	-57.808%
2026-02-06	195.6000	199.0500	195.6000	199.0500	+6.850%	4	1,272	-56.091%
2026-02-05	181.9500	186.2900	181.9500	186.2900	-5.771%	5	1,272	-53.084%
2026-02-04	209.0600	209.0600	197.7000	197.7000	-2.683%	8	1,271	-55.792%
2026-02-03	203.1500	203.1500	203.1500	203.1500	-4.147%	11	1,269	-56.978%
2026-02-02	207.6500	211.9400	207.6500	211.9400	-5.930%	9	1,280	-58.762%
2026-01-30	221.8000	225.3000	221.8000	225.3000	+2.015%	2	1,277	-61.207%
2026-01-28	220.9000	220.9000	220.8500	220.8500	-6.149%	2	1,275	-60.426%
2026-01-23	235.4500	235.4500	235.3200	235.3200	+0.478%	5	1,274	-62.859%
2026-01-22	222.8000	234.2000	222.8000	234.2000	+4.484%	6	1,277	-62.681%
2026-01-21	224.1500	224.1500	224.1500	224.1500	+6.926%	1	1,274	-61.008%
2026-01-20	214.0000	214.0000	209.6300	209.6300	-11.902%	16	1,273	-58.307%
2026-01-13	237.9500	237.9500	237.9500	237.9500	+1.540%	1	1,258	-63.270%
2026-01-09	234.3400	234.3400	234.3400	234.3400	+6.567%	1	1,257	-62.704%
2026-01-08	219.9000	219.9000	219.9000	219.9000	-3.553%	4	1,257	-60.255%
2026-01-06	228.5000	228.5000	228.0000	228.0000	-1.682%	5	1,253	-61.667%
2026-01-02	231.9000	231.9000	231.9000	231.9000	-5.428%	1	1,248	-62.311%
2025-12-31	245.2500	245.8600	245.2100	245.2100	-2.268%	5	1,248	-64.357%
2025-12-30	248.0500	250.9000	248.0500	250.9000	-5.385%	7	1,248	-65.165%
2025-12-26	265.1800	265.1800	265.1800	265.1800	-2.722%	3	1,247	-67.041%
2025-12-19	272.6900	272.6900	272.6000	272.6000	-1.428%	4	1,246	-67.938%
2025-12-18	270.9900	276.5500	270.0000	276.5500	+5.836%	4	1,243	-68.396%
2025-12-17	277.0500	277.0500	261.3000	261.3000	-2.750%	7	1,242	-66.552%
2025-12-15	264.3000	268.6900	264.3000	268.6900	+12.597%	5	1,248	-67.472%
2025-12-10	238.6300	238.6300	238.6300	238.6300	-2.540%	1	1,249	-63.374%
2025-12-04	244.0000	244.8500	244.0000	244.8500	+8.701%	2	1,250	-64.305%
2025-11-28	225.2500	225.2500	225.2500	225.2500	+4.355%	1	1,250	-61.199%
2025-11-24	216.0000	216.0000	215.8500	215.8500	+7.979%	2	1,250	-59.509%
2025-11-19	199.9000	199.9000	199.9000	199.9000	-1.479%	5	1,251	-56.278%
2025-11-18	201.2500	202.9000	201.2500	202.9000	-2.245%	3	1,246	-56.925%
2025-11-17	207.5600	207.5600	207.5600	207.5600	+3.418%	1	1,248	-57.892%
2025-11-13	198.8500	200.7000	198.8500	200.7000	-12.606%	2	1,248	-56.452%
2025-11-07	227.0300	229.6500	227.0300	229.6500	-4.551%	83	1,248	-61.942%
2025-11-04	240.6000	240.6000	240.6000	240.6000	-9.549%	1	1,248	-63.674%
2025-11-03	266.0000	266.0000	266.0000	266.0000	+15.527%	5	1,254	-67.143%
2025-10-23	230.2500	230.2500	230.2500	230.2500	-0.108%	11	1,254	-62.041%
2025-10-22	230.5000	230.5000	230.5000	230.5000	-5.938%	1	1,243	-62.082%
2025-10-20	245.0500	245.0500	245.0500	245.0500	+4.463%	1	1,244	-64.334%
2025-10-17	234.5800	234.5800	234.5800	234.5800	+2.196%	1	1,244	-62.742%
2025-10-14	232.1500	232.1500	229.5400	229.5400	+7.012%	2	1,244	-61.924%
2025-10-10	214.5000	214.5000	214.5000	214.5000	-6.820%	1	1,244	-59.254%
2025-10-08	230.2000	230.2000	230.2000	230.2000	-3.444%	1	1,244	-62.033%
2025-10-07	238.4100	238.4100	238.4100	238.4100	-3.125%	1	1,245	-63.340%
2025-10-06	242.7000	246.1000	242.7000	246.1000	+11.156%	3	1,245	-64.486%
2025-10-03	224.7100	228.6000	221.4000	221.4000	-14.019%	4	1,247	-60.524%
2025-10-01	257.0000	257.5000	257.0000	257.5000	+6.590%	2	1,246	-66.058%
2025-09-30	241.5800	241.5800	241.5800	241.5800	+8.492%	2	1,246	-63.822%
2025-09-25	222.6700	222.6700	222.6700	222.6700	-4.026%	1	1,244	-60.749%
2025-09-23	238.5900	238.5900	232.0100	232.0100	-0.433%	4	1,244	-62.329%
2025-09-22	239.8700	239.8700	233.0200	233.0200	+4.008%	3	1,244	-62.492%
2025-09-19	224.0900	224.0900	224.0400	224.0400	-1.737%	2	1,242	-60.989%
2025-09-18	228.0000	228.0000	228.0000	228.0000	+4.968%	1	1,242	-61.667%
2025-09-17	219.0000	219.0000	217.2100	217.2100	+0.143%	4	1,242	-59.762%
2025-09-16	216.9000	216.9000	216.9000	216.9000	+11.804%	1	1,241	-59.705%
2025-09-12	192.0000	194.9500	192.0000	194.0000	+27.230%	4	1,241	-54.948%
2025-09-10	152.4800	152.4800	152.4800	152.4800	-2.817%	1	1,240	-42.681%
2025-09-05	156.9000	156.9000	156.9000	156.9000	+11.182%	1	1,241	-44.296%
2025-09-03	139.8600	141.1200	139.8600	141.1200	-3.376%	9	1,242	-38.067%
2025-08-29	146.0500	146.0500	146.0500	146.0500	-7.505%	2	1,251	-40.157%
2025-08-26	155.2500	157.9000	155.0300	157.9000	+2.866%	3	1,251	-44.649%
2025-08-25	144.7500	153.5000	144.7500	153.5000	+4.607%	2	1,252	-43.062%
2025-08-22	146.1000	146.7400	146.1000	146.7400	+1.550%	2	1,254	-40.439%
2025-08-15	144.5000	144.5000	144.5000	144.5000	0.000%	2	1,253	-39.516%
2025-08-14	144.5000	144.5000	144.5000	144.5000	-2.325%	3	1,255	-39.516%
2025-08-13	155.8000	155.8000	147.9400	147.9400	+0.880%	3	1,255	-40.922%
2025-08-12	146.6500	146.6500	146.6500	146.6500	+5.201%	1	1,255	-40.402%
2025-08-08	143.9000	143.9000	139.4000	139.4000	+14.215%	2	1,255	-37.303%
2025-07-31	121.9400	122.0500	121.9400	122.0500	-5.534%	2	1,254	-28.390%
2025-07-30	133.7000	133.7000	129.2000	129.2000	-7.117%	4	1,254	-32.353%
2025-07-28	129.0000	139.1000	129.0000	139.1000	+7.704%	22	1,253	-37.168%
2025-07-25	129.1500	129.1500	129.1500	129.1500	+8.850%	1	1,244	-32.327%
2025-07-24	122.2500	122.2500	118.3100	118.6500	-12.403%	103	1,244	-26.338%
2025-07-17	135.4500	135.4500	135.4500	135.4500	-0.258%	1	1,243	-35.474%
2025-07-16	128.8500	135.8000	128.8500	135.8000	+12.009%	2	1,244	-35.641%
2025-07-10	118.0800	121.2400	118.0800	121.2400	+5.225%	2	1,244	-27.912%
2025-07-09	115.2200	115.2200	115.2200	115.2200	+1.115%	1	1,244	-24.145%
2025-07-07	114.9400	114.9400	111.4100	113.9500	-6.260%	4	1,244	-23.300%
2025-07-01	124.4200	124.4200	121.5600	121.5600	-12.408%	4	1,246	-28.101%
2025-06-30	138.7800	138.7800	138.7800	138.7800	-2.281%	1	1,245	-37.023%
2025-06-27	144.4000	144.4000	142.0200	142.0200	-2.859%	12	1,245	-38.459%
2025-06-26	146.2000	146.2000	146.2000	146.2000	+3.125%	1	1,245	-40.219%
2025-06-25	141.7700	141.7700	141.7700	141.7700	-11.686%	1	1,246	-38.351%
2025-06-24	164.0000	166.0000	159.3000	160.5300	-3.406%	8	1,247	-45.555%
2025-06-23	156.9800	166.1900	156.9800	166.1900	+17.740%	2	1,253	-47.410%
2025-06-17	142.5800	142.5800	141.1500	141.1500	-6.844%	2	1,254	-38.080%
2025-06-11	155.0000	155.0000	151.5200	151.5200	+31.802%	4	1,255	-42.318%
2025-06-09	114.9600	114.9600	114.9600	114.9600	-8.435%	1	1,254	-23.974%
2025-06-06	126.8000	127.0500	125.5500	125.5500	+7.796%	6	1,254	-30.386%
2025-06-05	135.9700	135.9700	113.4200	116.4700	-34.049%	24	1,255	-24.959%
2025-05-30	176.1300	176.6000	176.1300	176.6000	-2.361%	4	1,267	-50.510%
2025-05-29	181.8300	181.8300	180.8700	180.8700	+0.122%	17	1,268	-51.678%
2025-05-28	180.6500	180.6500	180.6500	180.6500	-0.155%	1	1,267	-51.619%
2025-05-27	180.9300	180.9300	180.9300	180.9300	+11.164%	2	1,266	-51.694%
2025-05-22	156.1700	162.7600	156.1600	162.7600	+2.025%	5	1,264	-46.301%
2025-05-21	159.5300	159.5300	159.5300	159.5300	-3.955%	1	1,263	-45.214%
2025-05-20	170.4000	170.4000	166.1000	166.1000	+3.813%	3	1,264	-47.381%
2025-05-19	163.1900	163.1900	160.0000	160.0000	-0.330%	2	1,264	-45.375%
2025-05-15	160.5300	160.5300	160.5300	160.5300	-4.333%	1	1,263	-45.555%
2025-05-14	162.8000	167.8000	162.8000	167.8000	+16.149%	4	1,263	-47.914%
2025-05-13	143.5000	145.1900	143.5000	144.4700	+1.468%	12	1,262	-39.503%
2025-05-12	141.0000	143.9600	141.0000	142.3800	+11.243%	17	1,267	-38.615%
2025-05-09	126.7300	131.5500	126.5700	127.9900	+8.292%	96	1,274	-31.713%
2025-05-08	118.1900	118.1900	118.1900	118.1900	+10.789%	1	1,273	-26.051%
2025-05-07	108.6500	108.6500	106.6800	106.6800	-0.355%	3	1,274	-18.073%
2025-05-06	107.0600	107.0600	107.0600	107.0600	-9.562%	1	1,271	-18.364%
2025-05-02	118.9000	118.9000	118.3800	118.3800	+0.835%	6	1,271	-26.170%
2025-05-01	115.4000	117.4000	115.4000	117.4000	+3.028%	6	1,272	-25.554%
2025-04-30	110.2500	115.0000	110.2300	113.9500	-1.359%	6	1,270	-23.300%
2025-04-29	115.1300	115.5200	114.1200	115.5200	+5.662%	39	1,264	-24.342%
2025-04-28	118.2000	118.2000	109.3300	109.3300	-5.399%	6	1,264	-20.059%
2025-04-25	112.1500	115.5700	111.9500	115.5700	+19.366%	14	1,269	-24.375%
2025-04-24	94.5500	96.8200	94.5500	96.8200	+1.012%	2	1,267	-9.729%
2025-04-23	89.5000	96.2000	87.6000	95.8500	+16.252%	27	1,266	-8.816%
2025-04-22	80.3500	85.8000	80.3500	82.4500	+10.894%	32	1,254	+6.004%
2025-04-21	74.7000	74.8400	74.3500	74.3500	-12.683%	8	1,233	+17.552%
2025-04-17	85.4000	85.4000	85.1500	85.1500	-4.935%	7	1,222	+2.642%
2025-04-16	89.5700	89.5700	89.5700	89.5700	-5.636%	1	1,222	-2.423%
2025-04-15	97.3000	97.3000	94.9200	94.9200	-2.144%	20	1,223	-7.922%
2025-04-11	95.6000	97.0000	92.7300	97.0000	-11.898%	28	1,227	-9.897%
2025-04-09	83.1000	110.1000	83.1000	110.1000	+34.105%	25	1,234	-20.618%
2025-04-07	78.5500	87.5300	78.5500	82.1000	-8.980%	72	1,233	+6.456%
2025-04-04	101.8000	101.8000	90.1600	90.2000	-18.460%	200	1,231	-3.104%
2025-04-03	109.3500	110.6200	109.3500	110.6200	-8.579%	4	1,230	-20.991%
2025-04-02	110.4400	121.0500	110.4200	121.0000	+9.751%	82	1,231	-27.769%
2025-04-01	115.0000	115.0000	110.2500	110.2500	+7.352%	40	1,244	-20.726%
2025-03-31	96.1500	102.7000	96.1500	102.7000	-3.423%	10	1,224	-14.898%
2025-03-28	107.2500	107.2500	104.7000	106.3400	-13.895%	72	1,222	-17.811%
2025-03-27	123.4000	123.5000	123.4000	123.5000	+11.967%	13	1,253	-29.231%
2025-03-26	114.8000	114.8000	110.1000	110.3000	-6.486%	89	1,253	-20.762%
2025-03-25	112.7700	117.9500	112.7700	117.9500	+5.690%	33	1,239	-25.901%
2025-03-24	109.4000	113.0000	109.4000	111.6000	+21.304%	36	1,240	-21.685%
2025-03-21	87.2000	92.0000	87.2000	92.0000	+7.602%	20	1,241	-5.000%
2025-03-20	85.2700	85.5000	85.2700	85.5000	+2.395%	8	1,242	+2.222%
2025-03-19	83.5000	83.5000	83.5000	83.5000	+7.244%	3	1,245	+4.671%
2025-03-18	77.5500	80.0000	77.2400	77.8600	-8.400%	9	1,245	+12.253%
2025-03-17	90.2000	90.2000	84.4000	85.0000	-9.958%	7	1,245	+2.824%
2025-03-14	94.2500	94.4000	94.2500	94.4000	+5.111%	6	1,246	-7.415%
2025-03-13	86.9200	89.8100	86.5600	89.8100	-6.350%	70	1,219	-2.683%
2025-03-12	94.6900	98.1300	94.4300	95.9000	+12.824%	26	1,219	-8.863%
2025-03-11	79.4900	86.0500	78.0000	85.0000	+9.961%	102	1,221	+2.824%
2025-03-10	89.3000	90.9200	77.3000	77.3000	-19.479%	18	1,203	+13.066%
2025-03-07	96.0000	96.0000	96.0000	96.0000	-7.219%	2	1,205	-8.958%
2025-03-06	103.4700	103.4700	103.4700	103.4700	-7.118%	5	1,208	-15.531%
2025-03-04	108.6000	111.4000	105.3500	111.4000	-13.764%	7	1,208	-21.544%
2025-03-03	129.1000	129.1800	129.1000	129.1800	+10.884%	2	1,213	-32.342%
2025-02-27	123.0000	123.0000	116.5000	116.5000	-4.115%	16	1,214	-24.979%
2025-02-26	132.5000	132.5000	121.5000	121.5000	-5.063%	8	1,224	-28.066%
2025-02-25	145.0000	145.0000	127.6500	127.9800	-17.299%	38	1,226	-31.708%
2025-02-24	151.8300	155.4300	151.8300	154.7500	-2.286%	8	1,228	-43.522%
2025-02-21	158.3700	158.3700	158.3700	158.3700	-12.139%	4	1,230	-44.813%
2025-02-19	180.2500	180.2500	180.2500	180.2500	+4.329%	5	1,230	-51.512%
2025-02-18	177.0000	177.0000	172.7700	172.7700	+0.267%	32	1,235	-49.413%
2025-02-14	172.3100	172.3100	172.3100	172.3100	-0.226%	8	1,266	-49.277%
2025-02-13	171.4500	172.7000	171.4500	172.7000	+7.234%	2	1,266	-49.392%
2025-02-12	160.4300	163.8000	160.4300	161.0500	+6.925%	45	1,266	-45.731%
2025-02-11	162.9500	162.9500	150.6200	150.6200	-16.098%	17	1,297	-41.973%
2025-02-10	180.4000	181.3500	179.3000	179.5200	-7.416%	8	1,286	-51.315%
2025-02-07	192.8500	193.9000	192.8500	193.9000	+3.645%	4	1,289	-54.925%
2025-02-06	190.7500	190.7500	185.1200	187.0800	-5.209%	11	1,289	-53.282%
2025-02-05	200.3600	200.3600	197.3600	197.3600	-1.320%	5	1,284	-55.715%
2025-02-03	202.4500	202.4500	197.7500	200.0000	-12.196%	8	1,288	-56.300%
2025-01-31	228.3000	231.7800	227.7800	227.7800	+9.694%	8	1,294	-61.630%
2025-01-29	210.5200	210.5200	207.6500	207.6500	-1.681%	7	1,294	-57.910%
2025-01-28	209.6400	211.2000	209.6400	211.2000	-2.132%	3	1,293	-58.617%
2025-01-27	215.8000	215.8000	215.8000	215.8000	-6.373%	1	1,294	-59.500%
2025-01-24	229.5000	230.4900	229.5000	230.4900	+0.200%	4	1,294	-62.081%
2025-01-23	230.0300	230.0300	230.0300	230.0300	+0.152%	3	1,293	-62.005%
2025-01-16	229.6800	229.6800	229.6800	229.6800	-1.880%	1	1,290	-61.947%
2025-01-15	234.0800	234.0800	234.0800	234.0800	+8.521%	1	1,291	-62.662%
2025-01-14	228.7000	228.7000	215.7000	215.7000	+1.482%	3	1,292	-59.481%
2025-01-13	208.3700	215.5000	208.3700	212.5500	-0.733%	16	1,291	-58.880%
2025-01-10	214.1200	214.1200	214.1200	214.1200	-1.327%	2	1,291	-59.182%
2025-01-07	217.0000	217.0000	217.0000	217.0000	-3.470%	1	1,291	-59.724%
2025-01-06	236.5700	236.5700	223.0000	224.8000	+11.348%	6	1,291	-61.121%
2025-01-02	201.0000	207.5000	199.3000	201.8900	-12.222%	23	1,291	-56.709%
2024-12-31	230.0000	230.0000	230.0000	230.0000	-8.425%	1	1,298	-62.000%
2024-12-27	257.0000	257.0000	251.1600	251.1600	-8.878%	4	1,298	-65.201%
2024-12-26	275.6300	275.6300	275.6300	275.6300	+3.765%	50	1,299	-68.291%
2024-12-24	265.6300	265.6300	265.6300	265.6300	+6.040%	5	1,251	-67.097%
2024-12-20	250.5000	250.5000	250.5000	250.5000	-1.772%	3	1,251	-65.110%
2024-12-19	263.4000	263.4000	248.0000	255.0200	-10.598%	21	1,251	-65.728%
2024-12-18	281.8000	285.5600	277.2500	285.2500	-3.580%	74	1,251	-69.360%
2024-12-17	295.3000	297.9900	289.4500	295.8400	+6.605%	20	1,239	-70.457%
2024-12-16	276.6300	278.0500	276.6300	277.5100	+12.534%	4	1,224	-68.506%
2024-12-13	246.6000	246.6000	246.6000	246.6000	+1.901%	6	1,224	-64.558%
2024-12-12	243.0000	243.0000	242.0000	242.0000	+2.979%	5	1,221	-63.884%
2024-12-11	233.0000	235.0000	226.0000	235.0000	+5.202%	27	1,224	-62.809%
2024-12-10	225.7000	230.0000	223.2500	223.3800	+6.473%	32	1,234	-60.874%
2024-12-09	203.0000	209.8000	203.0000	209.8000	-0.672%	9	1,220	-58.341%
2024-12-06	197.6000	211.2200	197.6000	211.2200	+9.096%	50	1,216	-58.621%
2024-12-05	192.7800	193.6100	192.7800	193.6100	+10.395%	10	1,216	-54.858%
2024-12-03	175.3800	175.3800	175.3800	175.3800	-1.638%	1	1,225	-50.165%
2024-12-02	178.3000	178.3000	178.3000	178.3000	+7.010%	1	1,224	-50.981%
2024-11-29	166.6200	166.6200	166.6200	166.6200	+3.865%	10	1,223	-47.545%
2024-11-27	159.1700	160.4200	159.1700	160.4200	-3.157%	3	1,230	-45.518%
2024-11-26	170.0000	170.0000	165.3900	165.6500	-3.512%	15	1,230	-47.238%
2024-11-25	180.3800	181.4000	171.6800	171.6800	-5.149%	20	1,236	-49.091%
2024-11-22	183.3000	183.3000	181.0000	181.0000	+7.012%	6	1,241	-51.713%
2024-11-21	170.4900	170.4900	169.1400	169.1400	+0.997%	2	1,243	-48.327%
2024-11-20	167.4700	167.4700	167.4700	167.4700	-3.814%	8	1,243	-47.812%
2024-11-19	172.1600	174.1100	172.1200	174.1100	+2.871%	13	1,242	-49.802%
2024-11-18	169.2500	169.2500	169.2500	169.2500	+12.826%	1	1,252	-48.360%
2024-11-15	150.0100	150.0100	148.1300	150.0100	+3.341%	5	1,252	-41.737%
2024-11-14	142.2500	145.1600	142.1100	145.1600	-7.471%	5	1,253	-39.791%
2024-11-13	166.0000	166.0000	153.1000	156.8800	+2.449%	19	1,253	-44.289%
2024-11-12	164.2400	168.0000	153.1300	153.1300	-9.562%	5	1,259	-42.924%
2024-11-11	172.0000	178.0900	167.9400	169.3200	+15.569%	37	1,259	-48.382%
2024-11-08	140.0000	152.1700	140.0000	146.5100	+13.048%	48	1,265	-40.345%
2024-11-07	130.6500	130.8500	129.1000	129.6000	+6.378%	17	1,264	-32.562%
2024-11-06	117.8000	121.8300	114.5000	121.8300	+30.887%	99	1,265	-28.261%
2024-11-05	93.0800	93.0800	93.0800	93.0800	+6.135%	1	1,263	-6.102%
2024-11-04	86.5100	89.9800	86.5100	87.7000	-3.201%	5	1,264	-0.342%
2024-11-01	94.8000	94.8000	90.6000	90.6000	-2.528%	82	1,263	-3.532%
2024-10-31	94.9200	94.9200	92.9500	92.9500	-8.774%	18	1,272	-5.971%
2024-10-30	102.1000	102.1000	101.3600	101.8900	+2.320%	19	1,269	-14.221%
2024-10-29	102.2000	102.2000	97.6000	99.5800	-4.890%	47	1,277	-12.231%
2024-10-28	105.5800	109.6000	104.5600	104.7000	-2.831%	10	1,310	-16.523%
2024-10-25	107.1500	107.7500	103.7000	107.7500	+7.750%	36	1,311	-18.886%
2024-10-24	84.5000	100.0000	84.5000	100.0000	+51.906%	64	1,312	-12.600%
2024-10-23	67.8100	67.8100	65.2200	65.8300	-3.049%	5	1,319	+32.766%
2024-10-22	67.5000	67.9000	66.7500	67.9000	-1.236%	43	1,318	+28.719%
2024-10-21	69.8600	69.8600	68.7500	68.7500	-3.631%	3	1,311	+27.127%
2024-10-18	70.6500	71.3400	70.6500	71.3400	+1.163%	32	1,310	+22.512%
2024-10-17	70.0000	70.7200	70.0000	70.5200	-2.028%	21	1,321	+23.936%
2024-10-16	71.1900	72.2500	71.1900	71.9800	+0.503%	13	1,325	+21.423%
2024-10-15	71.3400	74.0100	69.9000	71.6200	+0.661%	33	1,314	+22.033%
2024-10-14	72.6400	72.6400	69.7500	71.1500	+0.994%	61	1,315	+22.839%
2024-10-11	71.6000	74.0900	70.3000	70.4500	-18.555%	238	1,293	+24.060%
2024-10-10	87.2100	87.2100	86.5000	86.5000	-3.793%	33	1,280	+1.040%
2024-10-09	88.0500	90.0500	88.0500	89.9100	-1.598%	4	1,272	-2.792%
2024-10-08	91.3500	91.5000	90.0000	91.3700	+1.522%	8	1,272	-4.345%
2024-10-07	93.5500	93.5500	90.0000	90.0000	-5.073%	14	1,277	-2.889%
2024-10-04	93.5000	95.4500	92.6000	94.8100	+7.861%	250	1,276	-7.816%
2024-10-03	95.0000	95.0000	86.8000	87.9000	-7.571%	65	1,370	-0.569%
2024-10-02	91.1500	95.6000	91.1500	95.1000	-6.737%	16	1,369	-8.097%
2024-10-01	102.2800	102.2800	97.7800	101.9700	-2.458%	42	1,361	-14.289%
2024-09-30	102.1500	106.3000	102.1500	104.5400	+1.249%	13	1,378	-16.396%
2024-09-27	100.3200	103.5500	99.4800	103.2500	+5.303%	12	1,381	-15.351%
2024-09-26	103.0000	103.8800	98.0500	98.0500	-2.998%	4	1,383	-10.862%
2024-09-25	99.1000	101.3500	99.1000	101.0800	+1.844%	8	1,385	-13.534%
2024-09-24	102.0500	102.0500	97.2000	99.2500	+2.903%	7	1,385	-11.940%
2024-09-23	90.4500	96.4500	90.4500	96.4500	+9.952%	27	1,387	-9.383%
2024-09-20	87.7200	87.7200	87.7200	87.7200	-4.089%	2	1,387	-0.365%
2024-09-19	88.0800	92.0000	88.0000	91.4600	+11.401%	47	1,388	-4.439%
2024-09-18	82.6000	85.6500	81.6000	82.1000	+1.171%	20	1,420	+6.456%
2024-09-17	83.4500	85.1200	80.9800	81.1500	+0.062%	14	1,411	+7.702%
2024-09-16	80.0000	81.9000	80.0000	81.1000	-2.804%	54	1,418	+7.768%
2024-09-13	85.6000	85.6000	81.8500	83.4400	-0.608%	78	1,404	+4.746%
2024-09-12	81.1500	84.4300	81.1500	83.9500	+1.450%	33	1,389	+4.110%
2024-09-11	78.4000	82.7500	75.1200	82.7500	+2.198%	45	1,379	+5.619%
2024-09-10	77.4500	80.9700	76.9800	80.9700	+8.977%	30	1,373	+7.941%
2024-09-09	75.3500	76.7500	74.3000	74.3000	+4.442%	53	1,388	+17.631%
2024-09-06	82.5600	82.5600	71.1400	71.1400	-14.802%	42	1,404	+22.856%
2024-09-05	79.0700	87.6000	79.0700	83.5000	+9.436%	211	1,400	+4.671%
2024-09-04	73.7900	76.3000	73.7900	76.3000	+11.241%	23	1,372	+14.548%
2024-09-03	73.6900	74.0000	68.5900	68.5900	-0.551%	22	1,366	+27.424%
2024-08-30	66.8000	68.9700	66.8000	68.9700	+3.980%	26	1,376	+26.722%
2024-08-29	68.0000	70.0000	66.3300	66.3300	+1.921%	22	1,376	+31.765%
2024-08-28	67.1000	67.1000	65.0800	65.0800	-5.967%	9	1,375	+34.296%
2024-08-27	71.4600	71.4600	67.7200	69.2100	-1.816%	13	1,377	+26.282%
2024-08-26	70.4900	70.4900	70.4900	70.4900	-8.001%	10	1,376	+23.989%
2024-08-23	75.8500	76.6200	75.4000	76.6200	+8.144%	218	1,376	+14.069%
2024-08-22	77.0000	77.0000	70.8500	70.8500	-10.146%	17	1,380	+23.359%
2024-08-21	79.0000	79.2500	77.9500	78.8500	0.000%	25	1,373	+10.843%
2024-08-20	83.2500	83.2500	77.6000	78.8500	-1.004%	25	1,371	+10.843%
2024-08-19	76.4200	80.0000	75.8000	79.6500	+5.623%	48	1,359	+9.730%
2024-08-16	75.5200	78.1500	74.8800	75.4100	+3.019%	46	1,347	+15.900%
2024-08-15	67.7500	74.0000	67.7500	73.2000	+16.246%	64	1,342	+19.399%
2024-08-14	64.7000	64.7000	62.8000	62.9700	-6.448%	11	1,298	+38.796%
2024-08-13	62.0000	67.6500	62.0000	67.3100	+11.440%	20	1,298	+29.847%
2024-08-12	61.0000	61.0000	59.3400	60.4000	-3.622%	76	1,291	+44.702%
2024-08-09	61.8000	62.6700	60.0000	62.6700	-1.540%	32	1,290	+39.461%
2024-08-08	61.6900	63.6500	59.7500	63.6500	+5.748%	12	1,289	+37.313%
2024-08-07	66.6000	66.6000	59.8500	60.1900	-8.803%	32	1,287	+45.207%
2024-08-06	62.5500	66.4500	62.0000	66.0000	+2.421%	5	1,280	+32.424%
2024-08-05	58.8600	67.5300	58.8600	64.4400	-8.957%	62	1,281	+35.630%
2024-08-02	73.0000	73.6500	69.1500	70.7800	-5.488%	113	1,249	+23.481%
2024-08-01	83.4000	83.9500	74.4300	74.8900	-11.686%	40	1,242	+16.704%
2024-07-31	82.8000	85.9400	82.8000	84.8000	+7.614%	49	1,252	+3.066%
2024-07-30	83.7500	84.4500	77.4200	78.8000	-5.910%	62	1,239	+10.914%
2024-07-29	82.1000	86.9100	82.1000	83.7500	+7.510%	70	1,229	+4.358%
2024-07-26	76.8000	77.9800	73.6400	77.9000	-0.764%	53	1,193	+12.195%
2024-07-25	76.2800	80.7000	75.6300	78.5000	+5.426%	28	1,198	+11.338%
2024-07-24	82.0000	82.4000	73.5000	74.4600	-24.483%	305	1,192	+17.378%
2024-07-23	103.9000	103.9000	98.2000	98.6000	-2.521%	6	1,204	-11.359%
2024-07-22	98.0000	101.1500	98.0000	101.1500	+10.185%	13	1,205	-13.594%
2024-07-19	97.2900	97.2900	91.8000	91.8000	-12.035%	19	1,210	-4.793%
2024-07-18	104.3000	104.3600	104.3000	104.3600	+5.329%	3	1,204	-16.251%
2024-07-17	103.8000	103.8000	99.0800	99.0800	-6.219%	18	1,204	-11.788%
2024-07-16	99.8000	105.7000	99.8000	105.6500	+0.859%	53	1,202	-17.274%
2024-07-15	112.6500	112.8000	104.7500	104.7500	+1.699%	54	1,196	-16.563%
2024-07-12	90.0000	103.0000	89.2000	103.0000	+8.421%	249	1,174	-15.146%
2024-07-11	114.7000	117.1200	95.0000	95.0000	-16.630%	56	1,156	-8.000%
2024-07-10	112.6500	114.8000	111.6500	113.9500	+1.878%	108	1,167	-23.300%
2024-07-09	105.4500	114.7000	105.4500	111.8500	+8.434%	220	1,141	-21.860%
2024-07-08	100.4700	110.7800	99.0200	103.1500	+3.543%	251	1,184	-15.269%
2024-07-05	101.7500	101.7500	99.5800	99.6200	-0.380%	148	1,144	-12.267%
2024-07-03	91.0000	101.2500	91.0000	100.0000	+14.943%	167	1,129	-12.600%
2024-07-02	78.9000	87.0700	78.9000	87.0000	+22.535%	211	1,129	+0.460%
2024-07-01	67.0300	73.1500	67.0300	71.0000	+15.073%	18	1,009	+23.099%
2024-06-28	62.4500	62.4500	61.7000	61.7000	-0.979%	102	1,011	+41.653%
2024-06-27	60.5000	62.8500	60.5000	62.3100	+3.850%	77	1,004	+40.266%
2024-06-26	54.6900	60.0000	54.6900	60.0000	+9.890%	8	933	+45.667%
2024-06-25	52.1000	54.6000	52.1000	54.6000	+5.101%	14	934	+60.073%
2024-06-24	53.6500	53.6500	51.9500	51.9500	+0.503%	23	944	+68.239%
2024-06-21	51.3000	51.7600	51.3000	51.6900	+0.136%	294	927	+69.085%
2024-06-20	51.9000	51.9000	51.6200	51.6200	-3.604%	19	821	+69.314%
2024-06-18	53.5500	53.5500	53.5500	53.5500	-3.600%	1	820	+63.212%
2024-06-17	54.5300	55.6000	53.0000	55.5500	+14.300%	10	820	+57.336%
2024-06-14	52.3700	52.3700	48.4900	48.6000	-7.727%	27	824	+79.835%
2024-06-13	53.9500	53.9500	52.6700	52.6700	+8.598%	2	820	+65.939%
2024-06-12	49.1200	50.0000	48.5000	48.5000	+12.009%	35	820	+80.206%
2024-06-11	43.2100	43.3000	43.1500	43.3000	-9.243%	37	785	+101.848%