Dark

TSLA20261218C215
TSLA Dec 18 2026 215.00 Call (TSLA261218C00215000)
option OPRA

EOD

Jul 29, 2026

93.25-7.582%(-7.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	96.0000	96.0000	93.2500	93.2500	-7.582%	2	1,042	0.000%
2026-07-28	100.9000	100.9000	100.9000	100.9000	-12.905%	10	1,042	-7.582%
2026-07-23	115.8500	115.8500	115.8500	115.8500	-30.674%	7	1,049	-19.508%
2026-07-22	167.1100	167.1100	167.1100	167.1100	+0.024%	1	1,047	-44.198%
2026-07-20	172.1600	172.1600	167.0700	167.0700	-7.859%	2	1,047	-44.185%
2026-07-16	181.3200	181.3200	181.3200	181.3200	-2.804%	1	1,048	-48.572%
2026-07-14	186.5500	186.5500	186.5500	186.5500	-7.649%	2	1,049	-50.013%
2026-07-07	202.0000	202.0000	202.0000	202.0000	+8.323%	10	1,049	-53.837%
2026-07-02	186.4800	186.4800	186.4800	186.4800	+12.034%	5	1,054	-49.995%
2026-06-25	166.4500	166.4500	166.4500	166.4500	-4.108%	1	1,054	-43.977%
2026-06-23	179.8800	179.8800	173.5800	173.5800	-13.809%	2	1,055	-46.278%
2026-06-22	201.3900	201.3900	201.3900	201.3900	+5.247%	1	1,055	-53.697%
2026-06-09	188.5600	191.3500	188.5600	191.3500	-6.288%	2	1,054	-51.267%
2026-06-08	204.1900	204.1900	204.1900	204.1900	-3.351%	2	1,054	-54.332%
2026-06-01	211.2700	211.2700	211.2700	211.2700	-4.940%	1	1,054	-55.862%
2026-05-22	222.0000	222.2500	222.0000	222.2500	-7.071%	4	1,053	-58.043%
2026-05-14	239.1600	239.1600	239.1600	239.1600	+5.450%	2	1,052	-61.009%
2026-05-12	235.0000	235.0000	226.8000	226.8000	-5.814%	13	1,052	-58.884%
2026-05-11	214.0500	241.1800	214.0500	240.8000	+9.604%	16	1,052	-61.275%
2026-05-08	223.0000	223.0900	219.7000	219.7000	+25.874%	11	1,042	-57.556%
2026-04-30	174.5400	174.5400	174.5400	174.5400	+0.310%	1	1,047	-46.574%
2026-04-24	172.7700	174.0000	172.7700	174.0000	-12.143%	3	1,047	-46.408%
2026-04-17	198.4200	202.8000	198.0500	198.0500	+28.754%	11	1,049	-52.916%
2026-04-08	153.8800	153.8800	153.8200	153.8200	+6.259%	2	1,061	-39.377%
2026-04-07	144.7600	144.7600	144.7600	144.7600	-9.947%	2	1,062	-35.583%
2026-04-02	166.0000	168.8500	160.0500	160.7500	-10.976%	49	1,014	-41.991%
2026-04-01	180.5700	180.5700	180.5700	180.5700	+5.658%	1	1,014	-48.358%
2026-03-31	167.8500	170.9000	167.8500	170.9000	+10.279%	7	1,015	-45.436%
2026-03-30	164.3700	164.3700	154.1000	154.9700	-6.588%	67	1,008	-39.827%
2026-03-27	163.8000	168.1000	163.8000	165.9000	-5.470%	19	1,004	-43.791%
2026-03-26	179.7000	179.7000	175.4000	175.5000	-6.926%	24	989	-46.866%
2026-03-25	188.6000	188.6500	188.5500	188.5600	+5.135%	10	965	-50.546%
2026-03-24	182.9500	184.7500	179.3500	179.3500	+0.929%	88	962	-48.007%
2026-03-23	180.7500	182.2000	177.7000	177.7000	-9.388%	22	897	-47.524%
2026-03-17	196.1900	196.1900	196.1100	196.1100	-2.150%	2	885	-52.450%
2026-03-16	200.4200	200.4200	200.4200	200.4200	+0.260%	1	885	-53.473%
2026-03-10	199.9000	199.9000	199.9000	199.9000	+1.751%	1	885	-53.352%
2026-03-06	196.4600	196.4600	196.4600	196.4600	+4.891%	1	887	-52.535%
2026-03-03	187.3000	187.3000	187.3000	187.3000	-7.666%	11	887	-50.214%
2026-02-24	202.2500	202.8500	202.2500	202.8500	+3.495%	7	887	-54.030%
2026-02-23	197.1900	197.1900	195.9000	196.0000	-6.265%	10	889	-52.423%
2026-02-19	209.1000	209.1000	209.1000	209.1000	-0.722%	1	895	-55.404%
2026-02-18	210.6200	210.6200	210.6200	210.6200	+2.243%	2	895	-55.726%
2026-02-17	205.8100	206.0000	205.7500	206.0000	-4.275%	40	897	-54.733%
2026-02-12	215.2000	215.2000	215.2000	215.2000	-7.699%	2	877	-56.668%
2026-02-11	233.1500	233.1500	233.1500	233.1500	+8.695%	1	876	-60.004%
2026-02-06	212.0000	214.5000	212.0000	214.5000	+7.330%	31	875	-56.527%
2026-02-05	193.0400	199.8500	193.0400	199.8500	-4.992%	14	875	-53.340%
2026-02-04	210.3500	210.3500	210.3500	210.3500	-4.603%	1	867	-55.669%
2026-02-03	224.8000	224.8000	220.5000	220.5000	-7.158%	3	866	-57.710%
2026-01-30	232.8500	237.5000	232.8500	237.5000	+3.712%	5	863	-60.737%
2026-01-29	233.0000	233.0000	229.0000	229.0000	-1.948%	50	858	-59.279%
2026-01-28	233.6500	233.6500	233.4100	233.5500	+0.236%	4	808	-60.073%
2026-01-27	235.0000	235.0000	233.0000	233.0000	-3.119%	12	806	-59.979%
2026-01-26	240.5000	240.5000	240.5000	240.5000	-2.824%	1	796	-61.227%
2026-01-23	247.4900	247.4900	247.4900	247.4900	+0.667%	1	795	-62.322%
2026-01-22	238.5000	245.8500	238.5000	245.8500	+3.342%	4	796	-62.070%
2026-01-21	237.3500	237.9000	237.3500	237.9000	+7.647%	2	796	-60.803%
2026-01-20	225.2000	227.4000	219.8100	221.0000	-9.582%	39	794	-57.805%
2026-01-15	245.5000	245.5400	244.4200	244.4200	+4.910%	3	779	-61.848%
2026-01-06	240.1000	240.1000	232.9800	232.9800	-9.382%	54	779	-59.975%
2026-01-05	257.1000	257.1000	257.1000	257.1000	+4.939%	4	789	-63.730%
2026-01-02	245.0000	245.0000	245.0000	245.0000	-12.780%	10	789	-61.939%
2025-12-26	280.9000	280.9000	280.9000	280.9000	-2.306%	2	779	-66.803%
2025-12-23	287.5300	287.5300	287.5300	287.5300	-0.818%	1	779	-67.569%
2025-12-18	284.9000	289.9000	284.9000	289.9000	+6.346%	20	778	-67.834%
2025-12-17	272.6000	272.6000	272.6000	272.6000	-7.562%	12	778	-65.792%
2025-12-16	289.9000	294.9000	289.9000	294.9000	+5.306%	20	790	-68.379%
2025-12-15	285.0000	285.0000	280.0400	280.0400	+10.907%	11	790	-66.701%
2025-12-12	262.8500	264.9000	252.5000	252.5000	-0.469%	40	800	-63.069%
2025-12-10	253.6900	253.6900	253.6900	253.6900	-0.122%	2	800	-63.243%
2025-12-09	254.0000	254.0000	254.0000	254.0000	+1.478%	1	800	-63.287%
2025-12-08	250.3000	250.3000	250.3000	250.3000	-5.046%	1	801	-62.745%
2025-12-05	261.0000	263.6000	261.0000	263.6000	+1.463%	11	801	-64.624%
2025-12-04	259.8000	259.8000	259.8000	259.8000	+2.875%	10	801	-64.107%
2025-12-03	250.0000	252.5400	250.0000	252.5400	+6.377%	11	801	-63.075%
2025-12-02	237.4000	237.4000	237.4000	237.4000	+14.936%	1	802	-60.720%
2025-11-21	212.0100	212.0100	206.5500	206.5500	-4.419%	30	803	-54.854%
2025-11-19	216.1000	216.1000	216.1000	216.1000	+0.591%	1	789	-56.849%
2025-11-18	214.8300	214.8300	214.8300	214.8300	+8.527%	1	790	-56.594%
2025-11-14	197.9500	197.9500	197.9500	197.9500	-10.349%	2	791	-52.892%
2025-11-13	223.0900	223.0900	220.8000	220.8000	-7.487%	2	791	-57.767%
2025-11-07	238.7200	238.7200	238.6700	238.6700	-13.211%	30	793	-60.929%
2025-11-05	255.8500	275.0000	255.8500	275.0000	+0.102%	11	778	-66.091%
2025-11-03	280.5200	280.5200	274.7200	274.7200	+1.748%	3	778	-66.056%
2025-10-28	270.0000	270.0000	270.0000	270.0000	+1.124%	20	778	-65.463%
2025-10-27	259.8000	267.0000	259.8000	267.0000	+10.513%	40	789	-65.075%
2025-10-24	241.6000	241.6000	241.6000	241.6000	-6.357%	1	789	-61.403%
2025-10-20	258.0000	258.0000	258.0000	258.0000	+3.502%	20	788	-63.857%
2025-10-17	249.9000	249.9000	249.2700	249.2700	+2.105%	31	808	-62.591%
2025-10-15	244.1300	244.1300	244.1300	244.1300	+8.623%	2	838	-61.803%
2025-10-10	224.7500	224.7500	224.7500	224.7500	-8.153%	4	840	-58.509%
2025-10-09	243.0000	245.0500	243.0000	244.7000	-0.931%	3	840	-61.892%
2025-10-08	243.8000	250.0000	243.8000	247.0000	+1.492%	12	841	-62.247%
2025-10-07	259.0500	259.0500	243.3700	243.3700	+3.123%	3	850	-61.684%
2025-10-03	248.0000	248.0000	236.0000	236.0000	-12.395%	70	850	-60.487%
2025-10-01	252.1000	269.3900	252.1000	269.3900	+9.508%	14	780	-65.385%
2025-09-30	250.3000	250.3000	246.0000	246.0000	-1.046%	50	770	-62.093%
2025-09-26	248.6000	248.6000	248.6000	248.6000	+5.446%	1	751	-62.490%
2025-09-25	235.7600	235.7600	235.7600	235.7600	-0.565%	1	752	-60.447%
2025-09-23	237.1000	237.1000	237.1000	237.1000	-4.913%	1	752	-60.671%
2025-09-22	249.3500	249.3500	249.3500	249.3500	+6.738%	15	753	-62.603%
2025-09-18	233.6100	233.6100	233.6100	233.6100	+2.550%	15	768	-60.083%
2025-09-17	228.2200	228.3000	227.8000	227.8000	-0.407%	55	783	-59.065%
2025-09-16	226.9000	228.7300	226.9000	228.7300	-1.409%	2	762	-59.231%
2025-09-15	232.0000	232.0000	232.0000	232.0000	+12.725%	1	763	-59.806%
2025-09-12	201.6200	205.8100	201.6200	205.8100	+26.606%	39	764	-54.691%
2025-09-08	163.0000	163.0000	162.5600	162.5600	-2.013%	6	741	-42.637%
2025-09-05	165.9000	165.9000	165.9000	165.9000	+2.439%	1	739	-43.791%
2025-08-28	161.7200	161.9500	161.7200	161.9500	-3.544%	2	739	-42.421%
2025-08-26	162.8000	167.9000	162.8000	167.9000	+14.412%	2	738	-44.461%
2025-08-19	146.7500	146.7500	146.7500	146.7500	-11.034%	5	739	-36.457%
2025-08-13	164.9500	164.9500	164.9500	164.9500	+8.199%	1	744	-43.468%
2025-08-08	152.4500	152.4500	152.4500	152.4500	+13.068%	1	744	-38.832%
2025-07-31	134.8300	134.8300	134.8300	134.8300	-9.218%	1	745	-30.839%
2025-07-28	141.5500	148.5200	141.5500	148.5200	+7.080%	9	744	-37.214%
2025-07-25	142.6900	143.0600	138.7000	138.7000	+9.342%	3	749	-32.769%
2025-07-24	126.3000	126.8500	125.8100	126.8500	-17.950%	3	750	-26.488%
2025-07-22	154.1000	154.6000	154.1000	154.6000	+2.425%	2	750	-39.683%
2025-07-21	155.0500	155.0500	150.9400	150.9400	+5.251%	2	752	-38.220%
2025-07-16	143.4100	143.4100	143.4100	143.4100	+3.920%	1	753	-34.977%
2025-07-15	138.0000	138.0000	138.0000	138.0000	-0.755%	1	754	-32.428%
2025-07-14	139.0500	139.0500	139.0500	139.0500	+5.541%	10	754	-32.938%
2025-07-11	131.7500	131.7500	131.7500	131.7500	+1.346%	1	754	-29.222%
2025-07-10	129.2700	130.0000	129.2700	130.0000	+7.625%	3	754	-28.269%
2025-07-07	122.9000	122.9000	120.7900	120.7900	-8.803%	9	757	-22.800%
2025-07-01	127.2100	132.4500	127.2100	132.4500	-12.764%	4	750	-29.596%
2025-06-27	151.1200	151.8300	151.1200	151.8300	-1.217%	2	749	-38.583%
2025-06-25	153.7000	153.7000	153.7000	153.7000	-9.348%	1	749	-39.330%
2025-06-24	169.5500	169.5500	169.5500	169.5500	-6.061%	1	749	-45.001%
2025-06-23	160.6900	181.6500	160.6900	180.4900	+17.507%	6	750	-48.335%
2025-06-20	159.8000	159.8000	153.6000	153.6000	+2.414%	12	747	-39.290%
2025-06-17	151.8400	151.8400	149.9800	149.9800	-6.263%	12	753	-37.825%
2025-06-16	159.1000	160.1100	159.1000	160.0000	+10.041%	7	759	-41.719%
2025-06-13	145.4000	145.4000	145.4000	145.4000	-9.295%	2	760	-35.867%
2025-06-11	158.8100	160.3000	158.8100	160.3000	+6.448%	8	761	-41.828%
2025-06-10	150.5900	150.5900	150.5900	150.5900	+19.830%	1	758	-38.077%
2025-06-05	125.6700	125.6700	125.6700	125.6700	-22.531%	1	757	-25.798%
2025-06-04	163.0000	163.0000	162.2200	162.2200	-6.096%	2	757	-42.516%
2025-06-03	172.7500	172.7500	172.7500	172.7500	+3.017%	1	757	-46.020%
2025-06-02	167.6900	167.6900	167.6900	167.6900	-12.570%	1	758	-44.391%
2025-05-29	191.8000	191.8000	191.8000	191.8000	+0.900%	1	758	-51.382%
2025-05-27	190.0900	190.0900	190.0900	190.0900	+9.122%	2	759	-50.944%
2025-05-22	170.9900	174.2000	170.9900	174.2000	+6.440%	2	759	-46.470%
2025-05-21	163.6600	163.6600	163.6600	163.6600	-5.042%	1	758	-43.022%
2025-05-20	180.2900	180.4700	172.3500	172.3500	-2.627%	7	758	-45.895%
2025-05-16	177.0000	177.0000	177.0000	177.0000	+4.118%	2	758	-47.316%
2025-05-15	170.6000	170.6000	170.0000	170.0000	+11.300%	60	759	-45.147%
2025-05-13	152.7400	152.7400	152.7400	152.7400	+1.152%	1	759	-38.949%
2025-05-12	149.8700	153.4800	149.8700	151.0000	+11.587%	133	760	-38.245%
2025-05-09	135.3300	135.3300	135.3200	135.3200	+8.691%	4	705	-31.089%
2025-05-08	124.5000	124.5000	124.5000	124.5000	-4.598%	4	704	-25.100%
2025-05-02	123.5000	130.5000	122.6000	130.5000	+6.967%	146	700	-28.544%
2025-05-01	122.6000	123.4000	122.0000	122.0000	+1.624%	52	685	-23.566%
2025-04-30	118.0000	120.0500	116.4500	120.0500	+3.491%	14	635	-22.324%
2025-04-28	116.0000	116.0000	116.0000	116.0000	+13.337%	20	630	-19.612%
2025-04-23	96.1000	104.2500	95.3000	102.3500	+26.202%	45	610	-8.891%
2025-04-21	80.3500	81.1000	80.3500	81.1000	-20.994%	12	583	+14.982%
2025-04-15	102.6500	102.6500	102.6500	102.6500	+4.745%	1	573	-9.157%
2025-04-11	98.0000	98.0000	98.0000	98.0000	+7.692%	2	572	-4.847%
2025-04-09	91.0000	91.0000	91.0000	91.0000	+11.247%	17	572	+2.473%
2025-04-08	98.0000	99.9800	81.8000	81.8000	-6.085%	22	555	+13.998%
2025-04-07	87.1000	87.1000	87.1000	87.1000	-10.749%	1	537	+7.061%
2025-04-04	105.2800	105.2800	97.5900	97.5900	-14.754%	336	538	-4.447%
2025-04-03	114.4800	114.4800	114.4800	114.4800	-10.660%	1	584	-18.545%
2025-04-02	127.1400	128.1400	127.1400	128.1400	+22.271%	2	585	-27.228%
2025-03-31	104.8500	104.8500	104.8000	104.8000	-16.046%	2	586	-11.021%
2025-03-25	124.8300	124.8300	124.8300	124.8300	+5.058%	11	585	-25.298%
2025-03-24	120.3800	120.3800	118.8200	118.8200	+20.142%	13	585	-21.520%
2025-03-21	98.9000	98.9000	98.9000	98.9000	+19.473%	10	585	-5.713%
2025-03-18	83.8000	83.8000	82.7800	82.7800	-18.226%	3	590	+12.648%
2025-03-14	101.2300	101.2300	101.2300	101.2300	+9.438%	2	588	-7.883%
2025-03-13	92.9600	93.4600	92.5000	92.5000	-11.373%	3	587	+0.811%
2025-03-12	101.3700	104.3700	100.8500	104.3700	+13.879%	26	587	-10.654%
2025-03-11	88.7800	91.6500	86.3600	91.6500	+11.091%	12	589	+1.746%
2025-03-10	102.1500	102.1500	82.5000	82.5000	-24.033%	266	593	+13.030%
2025-03-07	111.6000	111.6000	107.1200	108.6000	-5.020%	34	768	-14.134%
2025-03-06	114.3400	114.3400	114.3400	114.3400	-2.131%	1	780	-18.445%
2025-03-05	116.8300	116.8300	116.8300	116.8300	-2.698%	1	780	-20.183%
2025-03-04	115.9600	120.0700	115.9600	120.0700	-11.746%	5	780	-22.337%
2025-03-03	136.0500	136.0500	136.0500	136.0500	+6.664%	3	784	-31.459%
2025-02-28	128.9900	128.9900	127.5500	127.5500	+2.689%	36	786	-26.891%
2025-02-27	127.8300	127.8300	124.2100	124.2100	-12.835%	5	804	-24.926%
2025-02-25	142.5000	142.5000	142.5000	142.5000	-14.890%	1	806	-34.561%
2025-02-21	171.4700	171.4700	166.8000	167.4300	-8.197%	8	806	-44.305%
2025-02-20	180.3500	182.3800	180.3500	182.3800	-3.757%	3	807	-48.870%
2025-02-19	189.5000	189.5000	189.5000	189.5000	+11.569%	1	807	-50.792%
2025-02-12	169.8500	169.8500	169.8500	169.8500	+2.890%	1	807	-45.099%
2025-02-11	169.2500	169.2500	165.0000	165.0800	-15.430%	5	807	-43.512%
2025-02-07	195.2000	195.2000	195.2000	195.2000	-0.107%	20	808	-52.228%
2025-02-06	195.4100	195.4100	195.4100	195.4100	-4.328%	1	808	-52.280%
2025-02-05	204.2500	204.2500	204.2500	204.2500	-2.469%	2	809	-54.345%
2025-02-03	213.0000	213.0000	209.4200	209.4200	-2.934%	57	809	-55.472%
2025-01-29	215.7000	215.8500	215.7000	215.7500	-9.227%	22	810	-56.779%
2025-01-24	238.8500	238.8500	237.6800	237.6800	+4.982%	4	800	-60.767%
2025-01-07	234.6000	234.6000	226.4000	226.4000	-7.967%	2	799	-58.812%
2025-01-06	246.0000	246.0000	246.0000	246.0000	+18.156%	1	796	-62.093%
2025-01-02	212.5600	212.5600	206.8700	208.2000	-16.919%	9	796	-55.211%
2024-12-30	250.6000	250.6000	250.6000	250.6000	-1.822%	1	801	-62.789%
2024-12-19	277.5400	277.5400	255.2500	255.2500	-2.843%	3	800	-63.467%
2024-12-18	294.8900	308.1700	262.4500	262.7200	-12.427%	50	802	-64.506%
2024-12-17	304.9600	304.9600	300.0000	300.0000	+4.051%	16	799	-68.917%
2024-12-16	270.3000	288.3200	270.3000	288.3200	+10.079%	3	814	-67.657%
2024-12-13	261.9200	261.9200	261.9200	261.9200	+4.705%	4	814	-64.398%
2024-12-12	250.1000	250.1500	250.1000	250.1500	+7.476%	2	816	-62.722%
2024-12-10	233.4800	233.4800	232.7500	232.7500	+8.736%	6	816	-59.936%
2024-12-09	228.8500	228.8500	214.0500	214.0500	-1.812%	13	816	-56.435%
2024-12-06	218.0000	218.0000	218.0000	218.0000	+7.162%	6	814	-57.225%
2024-12-05	203.4300	203.4300	203.4300	203.4300	+22.048%	3	817	-54.161%
2024-11-27	166.6800	166.6800	166.6800	166.6800	-7.835%	4	818	-44.054%
2024-11-26	180.0500	180.8500	180.0500	180.8500	-3.081%	2	818	-48.438%
2024-11-25	186.6000	186.6000	186.6000	186.6000	-1.390%	1	818	-50.027%
2024-11-22	189.2300	189.2300	189.2300	189.2300	+4.547%	8	818	-50.721%
2024-11-21	182.0000	182.0000	179.0000	181.0000	+2.260%	17	801	-48.481%
2024-11-20	177.0000	177.0000	177.0000	177.0000	+11.672%	1	801	-47.316%
2024-11-15	154.5000	158.5000	154.0000	158.5000	+1.603%	230	802	-41.167%
2024-11-14	153.5000	156.0000	153.5000	156.0000	-11.615%	12	901	-40.224%
2024-11-13	176.5000	176.5000	176.5000	176.5000	+7.951%	10	913	-47.167%
2024-11-12	175.7100	175.7100	160.0000	163.5000	-9.669%	38	913	-42.966%
2024-11-11	176.6000	181.8000	173.0000	181.0000	+16.436%	37	901	-48.481%
2024-11-08	150.3000	162.7900	150.3000	155.4500	+13.883%	26	921	-40.013%
2024-11-07	136.5000	138.0500	136.5000	136.5000	+8.531%	8	924	-31.685%
2024-11-06	125.7700	125.7700	125.7700	125.7700	+27.220%	1	927	-25.857%
2024-11-05	98.8600	98.8600	98.8600	98.8600	+7.421%	7	927	-5.675%
2024-11-04	96.8200	96.8200	92.0300	92.0300	-5.124%	7	927	+1.326%
2024-11-01	100.0000	100.0000	97.0000	97.0000	-2.414%	24	931	-3.866%
2024-10-31	102.8000	103.3800	99.4000	99.4000	-5.513%	13	923	-6.187%
2024-10-29	105.3500	105.3500	105.1500	105.2000	-3.839%	3	913	-11.359%
2024-10-28	114.2000	114.2000	109.4000	109.4000	-2.321%	4	916	-14.762%
2024-10-25	112.2500	112.7000	112.0000	112.0000	+4.595%	8	917	-16.741%
2024-10-24	95.3500	107.0900	95.3500	107.0800	+51.030%	42	917	-12.916%
2024-10-23	73.1500	73.5500	69.9700	70.9000	-1.582%	28	923	+31.523%
2024-10-22	73.0000	73.0000	72.0400	72.0400	-2.976%	9	910	+29.442%
2024-10-21	74.6500	74.6500	74.2500	74.2500	-3.320%	11	915	+25.589%
2024-10-18	76.4000	76.8000	76.4000	76.8000	+0.039%	4	926	+21.419%
2024-10-17	76.7700	76.7700	76.7700	76.7700	+0.026%	26	928	+21.467%
2024-10-15	76.6500	77.2500	76.6500	76.7500	+0.656%	9	928	+21.498%
2024-10-14	75.7500	76.6200	73.5200	76.2500	+0.395%	49	933	+22.295%
2024-10-11	77.5500	77.8000	75.8000	75.9500	-17.803%	86	951	+22.778%
2024-10-10	92.8000	94.1000	92.4000	92.4000	-2.655%	32	946	+0.920%
2024-10-09	96.3000	96.4200	94.9200	94.9200	-2.144%	4	928	-1.759%
2024-10-08	97.0000	97.0000	97.0000	97.0000	-0.564%	1	930	-3.866%
2024-10-07	99.5000	99.5000	97.5500	97.5500	-3.816%	3	931	-4.408%
2024-10-04	100.6500	101.4200	100.4500	101.4200	+2.053%	14	934	-8.056%
2024-10-03	99.3800	99.3800	99.3800	99.3800	-1.701%	4	936	-6.168%
2024-10-02	100.0000	102.4500	99.3500	101.1000	-5.070%	35	932	-7.765%
2024-10-01	107.0000	107.0000	101.8000	106.5000	-2.231%	7	961	-12.441%
2024-09-30	108.9300	108.9300	108.9300	108.9300	+0.861%	3	966	-14.395%
2024-09-27	108.0000	108.0000	108.0000	108.0000	+1.762%	2	963	-13.657%
2024-09-26	104.3000	106.1300	104.3000	106.1300	-1.182%	2	962	-12.136%
2024-09-25	107.0000	107.4300	107.0000	107.4000	+2.579%	70	963	-13.175%
2024-09-24	103.2500	104.7000	103.2500	104.7000	+2.067%	11	986	-10.936%
2024-09-23	100.9000	102.5800	100.5000	102.5800	+5.253%	44	985	-9.095%
2024-09-19	93.4000	97.8000	93.4000	97.4600	+11.612%	24	972	-4.320%
2024-09-18	86.6300	87.4000	86.6300	87.3200	-0.433%	3	980	+6.791%
2024-09-17	88.3200	88.3200	87.7000	87.7000	+1.037%	11	979	+6.328%
2024-09-16	87.6500	87.6500	86.1500	86.8000	-3.330%	16	978	+7.431%
2024-09-13	90.0000	90.0000	89.7900	89.7900	+0.831%	8	988	+3.853%
2024-09-12	85.5000	89.5500	85.5000	89.0500	+2.239%	35	988	+4.716%
2024-09-11	82.5200	87.1000	80.5500	87.1000	+2.955%	23	974	+7.061%
2024-09-10	84.4700	84.7400	81.9700	84.6000	+5.750%	24	960	+10.225%
2024-09-09	80.0000	81.8000	78.7500	80.0000	+4.891%	45	969	+16.563%
2024-09-06	86.7000	86.7000	76.2700	76.2700	-15.274%	362	963	+22.263%
2024-09-05	85.3600	93.0900	85.3600	90.0200	+13.949%	40	821	+3.588%
2024-09-04	76.9200	81.8800	76.9200	79.0000	+6.183%	12	827	+18.038%
2024-09-03	75.3500	78.7500	74.4000	74.4000	-1.782%	55	817	+25.336%
2024-08-30	72.0000	75.7500	72.0000	75.7500	+6.241%	80	809	+23.102%
2024-08-29	75.5000	75.5000	71.3000	71.3000	+2.003%	55	809	+30.785%
2024-08-28	72.1600	72.2400	69.9000	69.9000	-5.643%	41	771	+33.405%
2024-08-27	76.8500	76.8500	73.3600	74.0800	-2.526%	8	742	+25.877%
2024-08-26	79.7000	79.7000	76.0000	76.0000	-6.748%	139	736	+22.697%
2024-08-23	80.0900	82.2800	79.3000	81.5000	+5.297%	266	623	+14.417%
2024-08-22	81.5600	81.5600	77.4000	77.4000	-7.637%	15	513	+20.478%
2024-08-20	83.1600	85.2200	83.1600	83.8000	-0.072%	36	510	+11.277%
2024-08-19	83.4700	83.8600	83.4700	83.8600	+4.278%	15	499	+11.197%
2024-08-16	79.0000	82.2600	79.0000	80.4200	+2.905%	82	486	+15.954%
2024-08-15	76.8100	78.9500	76.8100	78.1500	+15.726%	40	479	+19.322%
2024-08-14	67.5300	67.5300	67.5300	67.5300	-3.652%	11	471	+38.087%
2024-08-13	70.0900	70.0900	70.0900	70.0900	+7.418%	1	471	+33.043%
2024-08-12	64.8500	65.3100	64.8500	65.2500	-4.044%	13	471	+42.912%
2024-08-09	67.4000	68.0000	67.3000	68.0000	+0.369%	202	470	+37.132%
2024-08-08	66.0400	67.7500	65.7500	67.7500	+4.215%	3	373	+37.638%
2024-08-07	65.6000	65.6000	65.0100	65.0100	-7.774%	2	373	+43.439%
2024-08-06	67.3500	71.1500	67.3500	70.4900	+1.527%	9	372	+32.288%
2024-08-05	64.2200	71.6000	64.2200	69.4300	-7.451%	39	375	+34.308%
2024-08-02	78.0000	79.6000	74.0800	75.0200	-6.761%	117	385	+24.300%
2024-08-01	85.6400	85.6400	79.0000	80.4600	-12.429%	43	360	+15.896%
2024-07-31	91.4300	91.8800	90.5500	91.8800	+7.777%	9	338	+1.491%
2024-07-30	86.0000	86.0000	85.2500	85.2500	-6.504%	3	338	+9.384%
2024-07-29	88.2500	91.1800	88.1200	91.1800	+11.195%	8	341	+2.270%
2024-07-26	80.0000	82.0000	79.3000	82.0000	-2.474%	39	340	+13.720%
2024-07-25	79.7500	85.4700	79.7500	84.0800	+5.641%	20	337	+10.906%
2024-07-24	82.0000	84.0000	76.1000	79.5900	-25.756%	295	335	+17.163%
2024-07-22	107.2000	107.2000	107.2000	107.2000	+8.888%	10	347	-13.013%
2024-07-19	98.4500	98.4500	98.4500	98.4500	-11.823%	2	347	-5.282%
2024-07-18	111.6000	111.6500	111.6000	111.6500	-0.312%	2	346	-16.480%
2024-07-16	110.0000	112.0000	110.0000	112.0000	+0.269%	24	346	-16.741%
2024-07-15	120.0000	120.0000	111.7000	111.7000	+6.280%	3	350	-16.517%
2024-07-12	94.4500	108.1000	94.4500	105.1000	+2.039%	24	353	-11.275%
2024-07-11	124.9400	124.9400	103.0000	103.0000	-14.594%	8	352	-9.466%
2024-07-10	116.8500	120.6000	116.8500	120.6000	+2.203%	3	355	-22.678%
2024-07-09	116.1300	120.3700	115.5900	118.0000	+6.287%	14	355	-20.975%
2024-07-08	105.0000	111.0200	105.0000	111.0200	+3.140%	7	350	-16.006%
2024-07-05	103.0500	107.6400	103.0500	107.6400	+3.759%	12	351	-13.369%
2024-07-03	97.5000	104.7000	97.5000	103.7400	+13.154%	20	333	-10.112%
2024-07-02	84.2300	91.6800	83.6000	91.6800	+18.251%	44	333	+1.712%
2024-07-01	73.5600	78.6900	73.5600	77.5300	+11.989%	72	328	+20.276%
2024-06-28	70.6400	70.6400	69.2300	69.2300	+5.293%	8	273	+34.696%
2024-06-27	66.0500	66.4400	65.3500	65.7500	-1.276%	6	273	+41.825%
2024-06-26	62.7500	66.6000	62.6700	66.6000	+12.862%	43	273	+40.015%
2024-06-25	57.7500	59.0100	57.7500	59.0100	+1.741%	153	259	+58.024%
2024-06-24	58.0000	58.0000	58.0000	58.0000	+3.999%	1	195	+60.776%
2024-06-20	57.0000	57.0000	55.7700	55.7700	-3.227%	2	194	+67.205%
2024-06-18	57.6300	57.6300	57.6300	57.6300	-3.580%	1	192	+61.808%
2024-06-17	57.6000	59.7700	57.6000	59.7700	+4.202%	2	192	+56.015%
2024-06-13	56.1800	57.3600	56.1800	57.3600	+6.222%	4	192	+62.570%
2024-06-12	49.2700	54.0000	49.2700	54.0000	+13.852%	4	189	+72.685%
2024-06-11	49.5000	49.5000	47.4300	47.4300	-12.167%	10	187	+96.606%
2024-06-07	54.0000	54.0000	54.0000	54.0000	+3.846%	8	194	+72.685%
2024-06-04	52.0000	52.0000	52.0000	52.0000	-1.887%	2	190	+79.327%
2024-05-31	53.0000	53.0000	53.0000	53.0000	+0.856%	4	192	+75.943%
2024-05-30	52.5500	52.5500	52.5500	52.5500	+1.058%	1	191	+77.450%
2024-05-29	52.0000	52.0000	52.0000	52.0000	+0.971%	1	191	+79.327%
2024-05-28	51.5000	51.5000	51.5000	51.5000	-0.866%	1	191	+81.068%
2024-05-23	52.5300	52.5300	51.9500	51.9500	-7.480%	2	191	+79.500%
2024-05-22	56.1500	56.1500	56.1500	56.1500	-6.712%	1	191	+66.073%
2024-05-21	52.1000	60.1900	52.1000	60.1900	+11.052%	106	190	+54.926%
2024-05-17	55.3000	55.3000	54.2000	54.2000	+3.732%	202	191	+72.048%
2024-05-16	52.5500	52.5500	52.2500	52.2500	-0.191%	5	91	+78.469%
2024-05-15	52.3500	52.3500	52.3500	52.3500	-3.056%	1	92	+78.128%
2024-05-14	53.5500	54.8000	53.5500	54.0000	+6.994%	7	91	+72.685%
2024-05-13	50.0500	50.5500	50.0500	50.4700	+4.062%	5	91	+84.763%
2024-05-10	49.5500	50.0000	48.1600	48.5000	-4.150%	34	91	+92.268%
2024-05-09	51.9500	51.9500	50.4300	50.6000	-4.528%	4	81	+84.289%
2024-05-08	53.0000	53.0000	53.0000	53.0000	-4.072%	1	81	+75.943%
2024-05-07	59.2300	59.2300	55.2500	55.2500	-6.892%	16	82	+68.778%
2024-05-06	60.5000	60.5300	59.3400	59.3400	+3.470%	3	73	+57.145%
2024-05-03	59.9500	59.9500	57.3500	57.3500	-0.434%	12	73	+62.598%
2024-05-02	56.0500	57.6000	55.6700	57.6000	-4.683%	4	75	+61.892%
2024-05-01	59.6800	60.4300	57.0500	60.4300	-0.934%	16	72	+54.311%
2024-04-30	64.6500	64.6500	61.0000	61.0000	-9.630%	10	68	+52.869%
2024-04-29	62.4500	72.9000	62.4500	67.5000	+35.000%	30	63	+38.148%
2024-04-26	50.1300	51.6500	49.9000	50.0000	+0.361%	20	56	+86.500%
2024-04-25	46.3000	49.8200	46.3000	49.8200	+11.454%	8	47	+87.174%
2024-04-24	44.3000	48.0000	44.3000	44.7000	+24.339%	8	41	+108.613%
2024-04-23	35.9500	35.9500	35.9500	35.9500	+4.203%	3	36	+159.388%
2024-04-22	33.5000	35.1700	33.5000	34.5000	-6.631%	13	36	+170.290%
2024-04-19	37.6700	37.6700	36.9500	36.9500	-3.776%	6	30	+152.368%
2024-04-18	39.1500	39.1500	38.4000	38.4000	-7.914%	13	29	+142.839%
2024-04-17	42.5000	42.5000	41.7000	41.7000	0.000%	3	36	+123.621%
2024-04-16	41.0000	42.3800	40.9500	41.7000	-7.947%	17	33	+123.621%
2024-04-15	49.6000	49.6000	45.3000	45.3000	-12.582%	9	22	+105.850%
2024-04-11	52.0300	52.0300	51.8200	51.8200	-1.726%	2	19	+79.950%
2024-04-10	53.5500	53.5500	52.7300	52.7300	-1.715%	5	19	+76.844%
2024-04-09	53.6500	53.6500	53.6500	53.6500	+1.226%	4	18	+73.812%
2024-04-08	50.9000	53.0000	50.9000	53.0000	+2.913%	7	14	+75.943%
2024-04-05	49.6000	51.5000	49.6000	51.5000	+4.781%	4	10	+81.068%
2024-04-04	49.6000	52.8000	49.1500	49.1500	+1.340%	5	9	+89.725%
2024-04-03	49.1000	49.1000	48.5000	48.5000	+2.863%	3	7	+92.268%
2024-04-02	47.1500	47.1500	47.1500	47.1500	-9.327%	1	6	+97.773%
2024-04-01	51.7500	52.0000	51.7500	52.0000	+0.483%	2	5	+79.327%
2024-03-27	55.1500	55.1500	51.7500	51.7500	+12.500%	6	0	+80.193%
2024-03-25	53.0000	53.0000	46.0000	46.0000	0.000%	6	0	+102.717%