Dark

TSLA20261218C215
TSLA Dec 18 2026 215.00 Call (TSLA261218C00215000)
option OPRA

EOD

Sep 23, 2026

169.98+3.932%(+6.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	170.0700	170.0700	169.9800	169.9800	+3.932%	2	1,030	0.000%
2026-09-22	162.2800	163.5500	162.2800	163.5500	+0.696%	2	1,030	+3.932%
2026-09-21	163.3900	163.3900	162.4200	162.4200	+7.364%	5	1,029	+4.655%
2026-09-18	151.2800	151.2800	151.2800	151.2800	+3.652%	1	1,038	+12.361%
2026-09-16	147.5500	147.5500	145.9500	145.9500	-1.412%	2	1,038	+16.465%
2026-09-15	149.3400	149.3400	147.6200	148.0400	-0.323%	116	1,037	+14.820%
2026-09-14	150.3500	150.5400	148.5200	148.5200	-5.618%	48	1,029	+14.449%
2026-09-10	147.7300	157.3600	147.7300	157.3600	-1.810%	130	1,036	+8.020%
2026-09-09	161.1600	162.8800	160.2600	160.2600	+1.366%	56	1,036	+6.065%
2026-09-08	150.2100	158.1000	149.7800	158.1000	+11.589%	87	1,035	+7.514%
2026-09-04	146.4900	146.4900	141.0000	141.6800	+0.127%	113	1,032	+19.975%
2026-09-02	142.7400	144.2700	141.5000	141.5000	-3.122%	111	1,032	+20.127%
2026-09-01	147.0100	148.9700	146.0600	146.0600	-5.346%	64	1,024	+16.377%
2026-08-31	153.0200	154.3200	152.7400	154.3100	+6.656%	60	1,024	+10.155%
2026-08-28	147.3000	147.5600	144.5300	144.6800	+1.959%	75	1,029	+17.487%
2026-08-27	140.0900	141.9000	140.0800	141.9000	+6.324%	64	1,042	+19.789%
2026-08-26	133.6900	140.7100	133.1400	133.4600	-4.909%	63	1,045	+27.364%
2026-08-25	140.3500	140.3500	140.3500	140.3500	-2.764%	1	1,048	+21.112%
2026-08-24	142.2700	144.5100	142.2700	144.3400	+14.175%	111	1,048	+17.764%
2026-08-18	126.4200	126.4200	126.4200	126.4200	+7.136%	1	1,052	+34.457%
2026-08-12	118.0800	118.0800	118.0000	118.0000	-6.483%	2	1,052	+44.051%
2026-08-11	123.3000	126.1800	123.3000	126.1800	+4.281%	2	1,052	+34.712%
2026-08-10	120.3600	121.0000	120.3600	121.0000	+1.929%	7	1,051	+40.479%
2026-08-07	117.4100	124.5500	117.4100	118.7100	+6.323%	11	1,048	+43.189%
2026-08-06	111.6500	111.6500	111.6500	111.6500	-3.367%	1	1,042	+52.244%
2026-08-05	115.5400	115.5400	115.5400	115.5400	+0.009%	1	1,042	+47.118%
2026-08-04	115.5300	115.5300	115.5300	115.5300	+23.893%	1	1,042	+47.131%
2026-07-29	96.0000	96.0000	93.2500	93.2500	-7.582%	2	1,042	+82.284%
2026-07-28	100.9000	100.9000	100.9000	100.9000	-12.905%	10	1,042	+68.464%
2026-07-23	115.8500	115.8500	115.8500	115.8500	-30.674%	7	1,049	+46.724%
2026-07-22	167.1100	167.1100	167.1100	167.1100	+0.024%	1	1,047	+1.717%
2026-07-20	172.1600	172.1600	167.0700	167.0700	-7.859%	2	1,047	+1.742%
2026-07-16	181.3200	181.3200	181.3200	181.3200	-2.804%	1	1,048	-6.254%
2026-07-14	186.5500	186.5500	186.5500	186.5500	-7.649%	2	1,049	-8.882%
2026-07-07	202.0000	202.0000	202.0000	202.0000	+8.323%	10	1,049	-15.851%
2026-07-02	186.4800	186.4800	186.4800	186.4800	+12.034%	5	1,054	-8.848%
2026-06-25	166.4500	166.4500	166.4500	166.4500	-4.108%	1	1,054	+2.121%
2026-06-23	179.8800	179.8800	173.5800	173.5800	-13.809%	2	1,055	-2.074%
2026-06-22	201.3900	201.3900	201.3900	201.3900	+5.247%	1	1,055	-15.597%
2026-06-09	188.5600	191.3500	188.5600	191.3500	-6.288%	2	1,054	-11.168%
2026-06-08	204.1900	204.1900	204.1900	204.1900	-3.351%	2	1,054	-16.754%
2026-06-01	211.2700	211.2700	211.2700	211.2700	-4.940%	1	1,054	-19.544%
2026-05-22	222.0000	222.2500	222.0000	222.2500	-7.071%	4	1,053	-23.519%
2026-05-14	239.1600	239.1600	239.1600	239.1600	+5.450%	2	1,052	-28.926%
2026-05-12	235.0000	235.0000	226.8000	226.8000	-5.814%	13	1,052	-25.053%
2026-05-11	214.0500	241.1800	214.0500	240.8000	+9.604%	16	1,052	-29.410%
2026-05-08	223.0000	223.0900	219.7000	219.7000	+25.874%	11	1,042	-22.631%
2026-04-30	174.5400	174.5400	174.5400	174.5400	+0.310%	1	1,047	-2.613%
2026-04-24	172.7700	174.0000	172.7700	174.0000	-12.143%	3	1,047	-2.310%
2026-04-17	198.4200	202.8000	198.0500	198.0500	+28.754%	11	1,049	-14.173%
2026-04-08	153.8800	153.8800	153.8200	153.8200	+6.259%	2	1,061	+10.506%
2026-04-07	144.7600	144.7600	144.7600	144.7600	-9.947%	2	1,062	+17.422%
2026-04-02	166.0000	168.8500	160.0500	160.7500	-10.976%	49	1,014	+5.742%
2026-04-01	180.5700	180.5700	180.5700	180.5700	+5.658%	1	1,014	-5.865%
2026-03-31	167.8500	170.9000	167.8500	170.9000	+10.279%	7	1,015	-0.538%
2026-03-30	164.3700	164.3700	154.1000	154.9700	-6.588%	67	1,008	+9.686%
2026-03-27	163.8000	168.1000	163.8000	165.9000	-5.470%	19	1,004	+2.459%
2026-03-26	179.7000	179.7000	175.4000	175.5000	-6.926%	24	989	-3.145%
2026-03-25	188.6000	188.6500	188.5500	188.5600	+5.135%	10	965	-9.854%
2026-03-24	182.9500	184.7500	179.3500	179.3500	+0.929%	88	962	-5.224%
2026-03-23	180.7500	182.2000	177.7000	177.7000	-9.388%	22	897	-4.344%
2026-03-17	196.1900	196.1900	196.1100	196.1100	-2.150%	2	885	-13.324%
2026-03-16	200.4200	200.4200	200.4200	200.4200	+0.260%	1	885	-15.188%
2026-03-10	199.9000	199.9000	199.9000	199.9000	+1.751%	1	885	-14.967%
2026-03-06	196.4600	196.4600	196.4600	196.4600	+4.891%	1	887	-13.479%
2026-03-03	187.3000	187.3000	187.3000	187.3000	-7.666%	11	887	-9.247%
2026-02-24	202.2500	202.8500	202.2500	202.8500	+3.495%	7	887	-16.204%
2026-02-23	197.1900	197.1900	195.9000	196.0000	-6.265%	10	889	-13.276%
2026-02-19	209.1000	209.1000	209.1000	209.1000	-0.722%	1	895	-18.709%
2026-02-18	210.6200	210.6200	210.6200	210.6200	+2.243%	2	895	-19.295%
2026-02-17	205.8100	206.0000	205.7500	206.0000	-4.275%	40	897	-17.485%
2026-02-12	215.2000	215.2000	215.2000	215.2000	-7.699%	2	877	-21.013%
2026-02-11	233.1500	233.1500	233.1500	233.1500	+8.695%	1	876	-27.094%
2026-02-06	212.0000	214.5000	212.0000	214.5000	+7.330%	31	875	-20.755%
2026-02-05	193.0400	199.8500	193.0400	199.8500	-4.992%	14	875	-14.946%
2026-02-04	210.3500	210.3500	210.3500	210.3500	-4.603%	1	867	-19.192%
2026-02-03	224.8000	224.8000	220.5000	220.5000	-7.158%	3	866	-22.912%
2026-01-30	232.8500	237.5000	232.8500	237.5000	+3.712%	5	863	-28.429%
2026-01-29	233.0000	233.0000	229.0000	229.0000	-1.948%	50	858	-25.773%
2026-01-28	233.6500	233.6500	233.4100	233.5500	+0.236%	4	808	-27.219%
2026-01-27	235.0000	235.0000	233.0000	233.0000	-3.119%	12	806	-27.047%
2026-01-26	240.5000	240.5000	240.5000	240.5000	-2.824%	1	796	-29.322%
2026-01-23	247.4900	247.4900	247.4900	247.4900	+0.667%	1	795	-31.318%
2026-01-22	238.5000	245.8500	238.5000	245.8500	+3.342%	4	796	-30.860%
2026-01-21	237.3500	237.9000	237.3500	237.9000	+7.647%	2	796	-28.550%
2026-01-20	225.2000	227.4000	219.8100	221.0000	-9.582%	39	794	-23.086%
2026-01-15	245.5000	245.5400	244.4200	244.4200	+4.910%	3	779	-30.456%
2026-01-06	240.1000	240.1000	232.9800	232.9800	-9.382%	54	779	-27.041%
2026-01-05	257.1000	257.1000	257.1000	257.1000	+4.939%	4	789	-33.886%
2026-01-02	245.0000	245.0000	245.0000	245.0000	-12.780%	10	789	-30.620%
2025-12-26	280.9000	280.9000	280.9000	280.9000	-2.306%	2	779	-39.487%
2025-12-23	287.5300	287.5300	287.5300	287.5300	-0.818%	1	779	-40.883%
2025-12-18	284.9000	289.9000	284.9000	289.9000	+6.346%	20	778	-41.366%
2025-12-17	272.6000	272.6000	272.6000	272.6000	-7.562%	12	778	-37.645%
2025-12-16	289.9000	294.9000	289.9000	294.9000	+5.306%	20	790	-42.360%
2025-12-15	285.0000	285.0000	280.0400	280.0400	+10.907%	11	790	-39.302%
2025-12-12	262.8500	264.9000	252.5000	252.5000	-0.469%	40	800	-32.681%
2025-12-10	253.6900	253.6900	253.6900	253.6900	-0.122%	2	800	-32.997%
2025-12-09	254.0000	254.0000	254.0000	254.0000	+1.478%	1	800	-33.079%
2025-12-08	250.3000	250.3000	250.3000	250.3000	-5.046%	1	801	-32.089%
2025-12-05	261.0000	263.6000	261.0000	263.6000	+1.463%	11	801	-35.516%
2025-12-04	259.8000	259.8000	259.8000	259.8000	+2.875%	10	801	-34.573%
2025-12-03	250.0000	252.5400	250.0000	252.5400	+6.377%	11	801	-32.692%
2025-12-02	237.4000	237.4000	237.4000	237.4000	+14.936%	1	802	-28.399%
2025-11-21	212.0100	212.0100	206.5500	206.5500	-4.419%	30	803	-17.705%
2025-11-19	216.1000	216.1000	216.1000	216.1000	+0.591%	1	789	-21.342%
2025-11-18	214.8300	214.8300	214.8300	214.8300	+8.527%	1	790	-20.877%
2025-11-14	197.9500	197.9500	197.9500	197.9500	-10.349%	2	791	-14.130%
2025-11-13	223.0900	223.0900	220.8000	220.8000	-7.487%	2	791	-23.016%
2025-11-07	238.7200	238.7200	238.6700	238.6700	-13.211%	30	793	-28.780%
2025-11-05	255.8500	275.0000	255.8500	275.0000	+0.102%	11	778	-38.189%
2025-11-03	280.5200	280.5200	274.7200	274.7200	+1.748%	3	778	-38.126%
2025-10-28	270.0000	270.0000	270.0000	270.0000	+1.124%	20	778	-37.044%
2025-10-27	259.8000	267.0000	259.8000	267.0000	+10.513%	40	789	-36.337%
2025-10-24	241.6000	241.6000	241.6000	241.6000	-6.357%	1	789	-29.644%
2025-10-20	258.0000	258.0000	258.0000	258.0000	+3.502%	20	788	-34.116%
2025-10-17	249.9000	249.9000	249.2700	249.2700	+2.105%	31	808	-31.809%
2025-10-15	244.1300	244.1300	244.1300	244.1300	+8.623%	2	838	-30.373%
2025-10-10	224.7500	224.7500	224.7500	224.7500	-8.153%	4	840	-24.369%
2025-10-09	243.0000	245.0500	243.0000	244.7000	-0.931%	3	840	-30.535%
2025-10-08	243.8000	250.0000	243.8000	247.0000	+1.492%	12	841	-31.182%
2025-10-07	259.0500	259.0500	243.3700	243.3700	+3.123%	3	850	-30.156%
2025-10-03	248.0000	248.0000	236.0000	236.0000	-12.395%	70	850	-27.975%
2025-10-01	252.1000	269.3900	252.1000	269.3900	+9.508%	14	780	-36.902%
2025-09-30	250.3000	250.3000	246.0000	246.0000	-1.046%	50	770	-30.902%
2025-09-26	248.6000	248.6000	248.6000	248.6000	+5.446%	1	751	-31.625%
2025-09-25	235.7600	235.7600	235.7600	235.7600	-0.565%	1	752	-27.901%
2025-09-23	237.1000	237.1000	237.1000	237.1000	-4.913%	1	752	-28.309%
2025-09-22	249.3500	249.3500	249.3500	249.3500	+6.738%	15	753	-31.831%
2025-09-18	233.6100	233.6100	233.6100	233.6100	+2.550%	15	768	-27.238%
2025-09-17	228.2200	228.3000	227.8000	227.8000	-0.407%	55	783	-25.382%
2025-09-16	226.9000	228.7300	226.9000	228.7300	-1.409%	2	762	-25.685%
2025-09-15	232.0000	232.0000	232.0000	232.0000	+12.725%	1	763	-26.733%
2025-09-12	201.6200	205.8100	201.6200	205.8100	+26.606%	39	764	-17.409%
2025-09-08	163.0000	163.0000	162.5600	162.5600	-2.013%	6	741	+4.564%
2025-09-05	165.9000	165.9000	165.9000	165.9000	+2.439%	1	739	+2.459%
2025-08-28	161.7200	161.9500	161.7200	161.9500	-3.544%	2	739	+4.958%
2025-08-26	162.8000	167.9000	162.8000	167.9000	+14.412%	2	738	+1.239%
2025-08-19	146.7500	146.7500	146.7500	146.7500	-11.034%	5	739	+15.830%
2025-08-13	164.9500	164.9500	164.9500	164.9500	+8.199%	1	744	+3.049%
2025-08-08	152.4500	152.4500	152.4500	152.4500	+13.068%	1	744	+11.499%
2025-07-31	134.8300	134.8300	134.8300	134.8300	-9.218%	1	745	+26.070%
2025-07-28	141.5500	148.5200	141.5500	148.5200	+7.080%	9	744	+14.449%
2025-07-25	142.6900	143.0600	138.7000	138.7000	+9.342%	3	749	+22.552%
2025-07-24	126.3000	126.8500	125.8100	126.8500	-17.950%	3	750	+34.001%
2025-07-22	154.1000	154.6000	154.1000	154.6000	+2.425%	2	750	+9.948%
2025-07-21	155.0500	155.0500	150.9400	150.9400	+5.251%	2	752	+12.614%
2025-07-16	143.4100	143.4100	143.4100	143.4100	+3.920%	1	753	+18.527%
2025-07-15	138.0000	138.0000	138.0000	138.0000	-0.755%	1	754	+23.174%
2025-07-14	139.0500	139.0500	139.0500	139.0500	+5.541%	10	754	+22.244%
2025-07-11	131.7500	131.7500	131.7500	131.7500	+1.346%	1	754	+29.017%
2025-07-10	129.2700	130.0000	129.2700	130.0000	+7.625%	3	754	+30.754%
2025-07-07	122.9000	122.9000	120.7900	120.7900	-8.803%	9	757	+40.724%
2025-07-01	127.2100	132.4500	127.2100	132.4500	-12.764%	4	750	+28.335%
2025-06-27	151.1200	151.8300	151.1200	151.8300	-1.217%	2	749	+11.954%
2025-06-25	153.7000	153.7000	153.7000	153.7000	-9.348%	1	749	+10.592%
2025-06-24	169.5500	169.5500	169.5500	169.5500	-6.061%	1	749	+0.254%
2025-06-23	160.6900	181.6500	160.6900	180.4900	+17.507%	6	750	-5.823%
2025-06-20	159.8000	159.8000	153.6000	153.6000	+2.414%	12	747	+10.664%
2025-06-17	151.8400	151.8400	149.9800	149.9800	-6.263%	12	753	+13.335%
2025-06-16	159.1000	160.1100	159.1000	160.0000	+10.041%	7	759	+6.237%
2025-06-13	145.4000	145.4000	145.4000	145.4000	-9.295%	2	760	+16.905%
2025-06-11	158.8100	160.3000	158.8100	160.3000	+6.448%	8	761	+6.039%
2025-06-10	150.5900	150.5900	150.5900	150.5900	+19.830%	1	758	+12.876%
2025-06-05	125.6700	125.6700	125.6700	125.6700	-22.531%	1	757	+35.259%
2025-06-04	163.0000	163.0000	162.2200	162.2200	-6.096%	2	757	+4.784%
2025-06-03	172.7500	172.7500	172.7500	172.7500	+3.017%	1	757	-1.603%
2025-06-02	167.6900	167.6900	167.6900	167.6900	-12.570%	1	758	+1.366%
2025-05-29	191.8000	191.8000	191.8000	191.8000	+0.900%	1	758	-11.376%
2025-05-27	190.0900	190.0900	190.0900	190.0900	+9.122%	2	759	-10.579%
2025-05-22	170.9900	174.2000	170.9900	174.2000	+6.440%	2	759	-2.423%
2025-05-21	163.6600	163.6600	163.6600	163.6600	-5.042%	1	758	+3.862%
2025-05-20	180.2900	180.4700	172.3500	172.3500	-2.627%	7	758	-1.375%
2025-05-16	177.0000	177.0000	177.0000	177.0000	+4.118%	2	758	-3.966%
2025-05-15	170.6000	170.6000	170.0000	170.0000	+11.300%	60	759	-0.012%
2025-05-13	152.7400	152.7400	152.7400	152.7400	+1.152%	1	759	+11.287%
2025-05-12	149.8700	153.4800	149.8700	151.0000	+11.587%	133	760	+12.570%
2025-05-09	135.3300	135.3300	135.3200	135.3200	+8.691%	4	705	+25.613%
2025-05-08	124.5000	124.5000	124.5000	124.5000	-4.598%	4	704	+36.530%
2025-05-02	123.5000	130.5000	122.6000	130.5000	+6.967%	146	700	+30.253%
2025-05-01	122.6000	123.4000	122.0000	122.0000	+1.624%	52	685	+39.328%
2025-04-30	118.0000	120.0500	116.4500	120.0500	+3.491%	14	635	+41.591%
2025-04-28	116.0000	116.0000	116.0000	116.0000	+13.337%	20	630	+46.534%
2025-04-23	96.1000	104.2500	95.3000	102.3500	+26.202%	45	610	+66.077%
2025-04-21	80.3500	81.1000	80.3500	81.1000	-20.994%	12	583	+109.593%
2025-04-15	102.6500	102.6500	102.6500	102.6500	+4.745%	1	573	+65.592%
2025-04-11	98.0000	98.0000	98.0000	98.0000	+7.692%	2	572	+73.449%
2025-04-09	91.0000	91.0000	91.0000	91.0000	+11.247%	17	572	+86.791%
2025-04-08	98.0000	99.9800	81.8000	81.8000	-6.085%	22	555	+107.800%
2025-04-07	87.1000	87.1000	87.1000	87.1000	-10.749%	1	537	+95.155%
2025-04-04	105.2800	105.2800	97.5900	97.5900	-14.754%	336	538	+74.178%
2025-04-03	114.4800	114.4800	114.4800	114.4800	-10.660%	1	584	+48.480%
2025-04-02	127.1400	128.1400	127.1400	128.1400	+22.271%	2	585	+32.652%
2025-03-31	104.8500	104.8500	104.8000	104.8000	-16.046%	2	586	+62.195%
2025-03-25	124.8300	124.8300	124.8300	124.8300	+5.058%	11	585	+36.169%
2025-03-24	120.3800	120.3800	118.8200	118.8200	+20.142%	13	585	+43.057%
2025-03-21	98.9000	98.9000	98.9000	98.9000	+19.473%	10	585	+71.871%
2025-03-18	83.8000	83.8000	82.7800	82.7800	-18.226%	3	590	+105.339%
2025-03-14	101.2300	101.2300	101.2300	101.2300	+9.438%	2	588	+67.915%
2025-03-13	92.9600	93.4600	92.5000	92.5000	-11.373%	3	587	+83.762%
2025-03-12	101.3700	104.3700	100.8500	104.3700	+13.879%	26	587	+62.863%
2025-03-11	88.7800	91.6500	86.3600	91.6500	+11.091%	12	589	+85.466%
2025-03-10	102.1500	102.1500	82.5000	82.5000	-24.033%	266	593	+106.036%
2025-03-07	111.6000	111.6000	107.1200	108.6000	-5.020%	34	768	+56.519%
2025-03-06	114.3400	114.3400	114.3400	114.3400	-2.131%	1	780	+48.662%
2025-03-05	116.8300	116.8300	116.8300	116.8300	-2.698%	1	780	+45.493%
2025-03-04	115.9600	120.0700	115.9600	120.0700	-11.746%	5	780	+41.567%
2025-03-03	136.0500	136.0500	136.0500	136.0500	+6.664%	3	784	+24.939%
2025-02-28	128.9900	128.9900	127.5500	127.5500	+2.689%	36	786	+33.265%
2025-02-27	127.8300	127.8300	124.2100	124.2100	-12.835%	5	804	+36.849%
2025-02-25	142.5000	142.5000	142.5000	142.5000	-14.890%	1	806	+19.284%
2025-02-21	171.4700	171.4700	166.8000	167.4300	-8.197%	8	806	+1.523%
2025-02-20	180.3500	182.3800	180.3500	182.3800	-3.757%	3	807	-6.799%
2025-02-19	189.5000	189.5000	189.5000	189.5000	+11.569%	1	807	-10.301%
2025-02-12	169.8500	169.8500	169.8500	169.8500	+2.890%	1	807	+0.077%
2025-02-11	169.2500	169.2500	165.0000	165.0800	-15.430%	5	807	+2.968%
2025-02-07	195.2000	195.2000	195.2000	195.2000	-0.107%	20	808	-12.920%
2025-02-06	195.4100	195.4100	195.4100	195.4100	-4.328%	1	808	-13.014%
2025-02-05	204.2500	204.2500	204.2500	204.2500	-2.469%	2	809	-16.778%
2025-02-03	213.0000	213.0000	209.4200	209.4200	-2.934%	57	809	-18.833%
2025-01-29	215.7000	215.8500	215.7000	215.7500	-9.227%	22	810	-21.214%
2025-01-24	238.8500	238.8500	237.6800	237.6800	+4.982%	4	800	-28.484%
2025-01-07	234.6000	234.6000	226.4000	226.4000	-7.967%	2	799	-24.920%
2025-01-06	246.0000	246.0000	246.0000	246.0000	+18.156%	1	796	-30.902%
2025-01-02	212.5600	212.5600	206.8700	208.2000	-16.919%	9	796	-18.357%
2024-12-30	250.6000	250.6000	250.6000	250.6000	-1.822%	1	801	-32.171%
2024-12-19	277.5400	277.5400	255.2500	255.2500	-2.843%	3	800	-33.406%
2024-12-18	294.8900	308.1700	262.4500	262.7200	-12.427%	50	802	-35.300%
2024-12-17	304.9600	304.9600	300.0000	300.0000	+4.051%	16	799	-43.340%
2024-12-16	270.3000	288.3200	270.3000	288.3200	+10.079%	3	814	-41.045%
2024-12-13	261.9200	261.9200	261.9200	261.9200	+4.705%	4	814	-35.102%
2024-12-12	250.1000	250.1500	250.1000	250.1500	+7.476%	2	816	-32.049%
2024-12-10	233.4800	233.4800	232.7500	232.7500	+8.736%	6	816	-26.969%
2024-12-09	228.8500	228.8500	214.0500	214.0500	-1.812%	13	816	-20.589%
2024-12-06	218.0000	218.0000	218.0000	218.0000	+7.162%	6	814	-22.028%
2024-12-05	203.4300	203.4300	203.4300	203.4300	+22.048%	3	817	-16.443%
2024-11-27	166.6800	166.6800	166.6800	166.6800	-7.835%	4	818	+1.980%
2024-11-26	180.0500	180.8500	180.0500	180.8500	-3.081%	2	818	-6.011%
2024-11-25	186.6000	186.6000	186.6000	186.6000	-1.390%	1	818	-8.907%
2024-11-22	189.2300	189.2300	189.2300	189.2300	+4.547%	8	818	-10.173%
2024-11-21	182.0000	182.0000	179.0000	181.0000	+2.260%	17	801	-6.088%
2024-11-20	177.0000	177.0000	177.0000	177.0000	+11.672%	1	801	-3.966%
2024-11-15	154.5000	158.5000	154.0000	158.5000	+1.603%	230	802	+7.243%
2024-11-14	153.5000	156.0000	153.5000	156.0000	-11.615%	12	901	+8.962%
2024-11-13	176.5000	176.5000	176.5000	176.5000	+7.951%	10	913	-3.694%
2024-11-12	175.7100	175.7100	160.0000	163.5000	-9.669%	38	913	+3.963%
2024-11-11	176.6000	181.8000	173.0000	181.0000	+16.436%	37	901	-6.088%
2024-11-08	150.3000	162.7900	150.3000	155.4500	+13.883%	26	921	+9.347%
2024-11-07	136.5000	138.0500	136.5000	136.5000	+8.531%	8	924	+24.527%
2024-11-06	125.7700	125.7700	125.7700	125.7700	+27.220%	1	927	+35.151%
2024-11-05	98.8600	98.8600	98.8600	98.8600	+7.421%	7	927	+71.940%
2024-11-04	96.8200	96.8200	92.0300	92.0300	-5.124%	7	927	+84.701%
2024-11-01	100.0000	100.0000	97.0000	97.0000	-2.414%	24	931	+75.237%
2024-10-31	102.8000	103.3800	99.4000	99.4000	-5.513%	13	923	+71.006%
2024-10-29	105.3500	105.3500	105.1500	105.2000	-3.839%	3	913	+61.578%
2024-10-28	114.2000	114.2000	109.4000	109.4000	-2.321%	4	916	+55.375%
2024-10-25	112.2500	112.7000	112.0000	112.0000	+4.595%	8	917	+51.768%
2024-10-24	95.3500	107.0900	95.3500	107.0800	+51.030%	42	917	+58.741%
2024-10-23	73.1500	73.5500	69.9700	70.9000	-1.582%	28	923	+139.746%
2024-10-22	73.0000	73.0000	72.0400	72.0400	-2.976%	9	910	+135.952%
2024-10-21	74.6500	74.6500	74.2500	74.2500	-3.320%	11	915	+128.929%
2024-10-18	76.4000	76.8000	76.4000	76.8000	+0.039%	4	926	+121.328%
2024-10-17	76.7700	76.7700	76.7700	76.7700	+0.026%	26	928	+121.415%
2024-10-15	76.6500	77.2500	76.6500	76.7500	+0.656%	9	928	+121.472%
2024-10-14	75.7500	76.6200	73.5200	76.2500	+0.395%	49	933	+122.925%
2024-10-11	77.5500	77.8000	75.8000	75.9500	-17.803%	86	951	+123.805%
2024-10-10	92.8000	94.1000	92.4000	92.4000	-2.655%	32	946	+83.961%
2024-10-09	96.3000	96.4200	94.9200	94.9200	-2.144%	4	928	+79.077%
2024-10-08	97.0000	97.0000	97.0000	97.0000	-0.564%	1	930	+75.237%
2024-10-07	99.5000	99.5000	97.5500	97.5500	-3.816%	3	931	+74.249%
2024-10-04	100.6500	101.4200	100.4500	101.4200	+2.053%	14	934	+67.600%
2024-10-03	99.3800	99.3800	99.3800	99.3800	-1.701%	4	936	+71.040%
2024-10-02	100.0000	102.4500	99.3500	101.1000	-5.070%	35	932	+68.131%
2024-10-01	107.0000	107.0000	101.8000	106.5000	-2.231%	7	961	+59.606%
2024-09-30	108.9300	108.9300	108.9300	108.9300	+0.861%	3	966	+56.045%
2024-09-27	108.0000	108.0000	108.0000	108.0000	+1.762%	2	963	+57.389%
2024-09-26	104.3000	106.1300	104.3000	106.1300	-1.182%	2	962	+60.162%
2024-09-25	107.0000	107.4300	107.0000	107.4000	+2.579%	70	963	+58.268%
2024-09-24	103.2500	104.7000	103.2500	104.7000	+2.067%	11	986	+62.350%
2024-09-23	100.9000	102.5800	100.5000	102.5800	+5.253%	44	985	+65.705%
2024-09-19	93.4000	97.8000	93.4000	97.4600	+11.612%	24	972	+74.410%
2024-09-18	86.6300	87.4000	86.6300	87.3200	-0.433%	3	980	+94.663%
2024-09-17	88.3200	88.3200	87.7000	87.7000	+1.037%	11	979	+93.820%
2024-09-16	87.6500	87.6500	86.1500	86.8000	-3.330%	16	978	+95.829%
2024-09-13	90.0000	90.0000	89.7900	89.7900	+0.831%	8	988	+89.308%
2024-09-12	85.5000	89.5500	85.5000	89.0500	+2.239%	35	988	+90.882%
2024-09-11	82.5200	87.1000	80.5500	87.1000	+2.955%	23	974	+95.155%
2024-09-10	84.4700	84.7400	81.9700	84.6000	+5.750%	24	960	+100.922%
2024-09-09	80.0000	81.8000	78.7500	80.0000	+4.891%	45	969	+112.475%
2024-09-06	86.7000	86.7000	76.2700	76.2700	-15.274%	362	963	+122.866%
2024-09-05	85.3600	93.0900	85.3600	90.0200	+13.949%	40	821	+88.825%
2024-09-04	76.9200	81.8800	76.9200	79.0000	+6.183%	12	827	+115.165%
2024-09-03	75.3500	78.7500	74.4000	74.4000	-1.782%	55	817	+128.468%
2024-08-30	72.0000	75.7500	72.0000	75.7500	+6.241%	80	809	+124.396%
2024-08-29	75.5000	75.5000	71.3000	71.3000	+2.003%	55	809	+138.401%
2024-08-28	72.1600	72.2400	69.9000	69.9000	-5.643%	41	771	+143.176%
2024-08-27	76.8500	76.8500	73.3600	74.0800	-2.526%	8	742	+129.455%
2024-08-26	79.7000	79.7000	76.0000	76.0000	-6.748%	139	736	+123.658%
2024-08-23	80.0900	82.2800	79.3000	81.5000	+5.297%	266	623	+108.564%
2024-08-22	81.5600	81.5600	77.4000	77.4000	-7.637%	15	513	+119.612%
2024-08-20	83.1600	85.2200	83.1600	83.8000	-0.072%	36	510	+102.840%
2024-08-19	83.4700	83.8600	83.4700	83.8600	+4.278%	15	499	+102.695%
2024-08-16	79.0000	82.2600	79.0000	80.4200	+2.905%	82	486	+111.365%
2024-08-15	76.8100	78.9500	76.8100	78.1500	+15.726%	40	479	+117.505%
2024-08-14	67.5300	67.5300	67.5300	67.5300	-3.652%	11	471	+151.710%
2024-08-13	70.0900	70.0900	70.0900	70.0900	+7.418%	1	471	+142.517%
2024-08-12	64.8500	65.3100	64.8500	65.2500	-4.044%	13	471	+160.506%
2024-08-09	67.4000	68.0000	67.3000	68.0000	+0.369%	202	470	+149.971%
2024-08-08	66.0400	67.7500	65.7500	67.7500	+4.215%	3	373	+150.893%
2024-08-07	65.6000	65.6000	65.0100	65.0100	-7.774%	2	373	+161.467%
2024-08-06	67.3500	71.1500	67.3500	70.4900	+1.527%	9	372	+141.141%
2024-08-05	64.2200	71.6000	64.2200	69.4300	-7.451%	39	375	+144.822%
2024-08-02	78.0000	79.6000	74.0800	75.0200	-6.761%	117	385	+126.580%
2024-08-01	85.6400	85.6400	79.0000	80.4600	-12.429%	43	360	+111.260%
2024-07-31	91.4300	91.8800	90.5500	91.8800	+7.777%	9	338	+85.002%
2024-07-30	86.0000	86.0000	85.2500	85.2500	-6.504%	3	338	+99.390%
2024-07-29	88.2500	91.1800	88.1200	91.1800	+11.195%	8	341	+86.422%
2024-07-26	80.0000	82.0000	79.3000	82.0000	-2.474%	39	340	+107.293%
2024-07-25	79.7500	85.4700	79.7500	84.0800	+5.641%	20	337	+102.165%
2024-07-24	82.0000	84.0000	76.1000	79.5900	-25.756%	295	335	+113.570%
2024-07-22	107.2000	107.2000	107.2000	107.2000	+8.888%	10	347	+58.563%
2024-07-19	98.4500	98.4500	98.4500	98.4500	-11.823%	2	347	+72.656%
2024-07-18	111.6000	111.6500	111.6000	111.6500	-0.312%	2	346	+52.244%
2024-07-16	110.0000	112.0000	110.0000	112.0000	+0.269%	24	346	+51.768%
2024-07-15	120.0000	120.0000	111.7000	111.7000	+6.280%	3	350	+52.175%
2024-07-12	94.4500	108.1000	94.4500	105.1000	+2.039%	24	353	+61.732%
2024-07-11	124.9400	124.9400	103.0000	103.0000	-14.594%	8	352	+65.029%
2024-07-10	116.8500	120.6000	116.8500	120.6000	+2.203%	3	355	+40.945%
2024-07-09	116.1300	120.3700	115.5900	118.0000	+6.287%	14	355	+44.051%
2024-07-08	105.0000	111.0200	105.0000	111.0200	+3.140%	7	350	+53.108%
2024-07-05	103.0500	107.6400	103.0500	107.6400	+3.759%	12	351	+57.915%
2024-07-03	97.5000	104.7000	97.5000	103.7400	+13.154%	20	333	+63.852%
2024-07-02	84.2300	91.6800	83.6000	91.6800	+18.251%	44	333	+85.406%
2024-07-01	73.5600	78.6900	73.5600	77.5300	+11.989%	72	328	+119.244%
2024-06-28	70.6400	70.6400	69.2300	69.2300	+5.293%	8	273	+145.529%
2024-06-27	66.0500	66.4400	65.3500	65.7500	-1.276%	6	273	+158.525%
2024-06-26	62.7500	66.6000	62.6700	66.6000	+12.862%	43	273	+155.225%
2024-06-25	57.7500	59.0100	57.7500	59.0100	+1.741%	153	259	+188.053%
2024-06-24	58.0000	58.0000	58.0000	58.0000	+3.999%	1	195	+193.069%
2024-06-20	57.0000	57.0000	55.7700	55.7700	-3.227%	2	194	+204.788%
2024-06-18	57.6300	57.6300	57.6300	57.6300	-3.580%	1	192	+194.951%
2024-06-17	57.6000	59.7700	57.6000	59.7700	+4.202%	2	192	+184.390%
2024-06-13	56.1800	57.3600	56.1800	57.3600	+6.222%	4	192	+196.339%
2024-06-12	49.2700	54.0000	49.2700	54.0000	+13.852%	4	189	+214.778%
2024-06-11	49.5000	49.5000	47.4300	47.4300	-12.167%	10	187	+258.381%
2024-06-07	54.0000	54.0000	54.0000	54.0000	+3.846%	8	194	+214.778%
2024-06-04	52.0000	52.0000	52.0000	52.0000	-1.887%	2	190	+226.885%
2024-05-31	53.0000	53.0000	53.0000	53.0000	+0.856%	4	192	+220.717%
2024-05-30	52.5500	52.5500	52.5500	52.5500	+1.058%	1	191	+223.463%
2024-05-29	52.0000	52.0000	52.0000	52.0000	+0.971%	1	191	+226.885%
2024-05-28	51.5000	51.5000	51.5000	51.5000	-0.866%	1	191	+230.058%
2024-05-23	52.5300	52.5300	51.9500	51.9500	-7.480%	2	191	+227.199%
2024-05-22	56.1500	56.1500	56.1500	56.1500	-6.712%	1	191	+202.725%
2024-05-21	52.1000	60.1900	52.1000	60.1900	+11.052%	106	190	+182.406%
2024-05-17	55.3000	55.3000	54.2000	54.2000	+3.732%	202	191	+213.616%
2024-05-16	52.5500	52.5500	52.2500	52.2500	-0.191%	5	91	+225.321%
2024-05-15	52.3500	52.3500	52.3500	52.3500	-3.056%	1	92	+224.699%
2024-05-14	53.5500	54.8000	53.5500	54.0000	+6.994%	7	91	+214.778%
2024-05-13	50.0500	50.5500	50.0500	50.4700	+4.062%	5	91	+236.794%
2024-05-10	49.5500	50.0000	48.1600	48.5000	-4.150%	34	91	+250.474%
2024-05-09	51.9500	51.9500	50.4300	50.6000	-4.528%	4	81	+235.929%
2024-05-08	53.0000	53.0000	53.0000	53.0000	-4.072%	1	81	+220.717%
2024-05-07	59.2300	59.2300	55.2500	55.2500	-6.892%	16	82	+207.656%
2024-05-06	60.5000	60.5300	59.3400	59.3400	+3.470%	3	73	+186.451%
2024-05-03	59.9500	59.9500	57.3500	57.3500	-0.434%	12	73	+196.391%
2024-05-02	56.0500	57.6000	55.6700	57.6000	-4.683%	4	75	+195.104%
2024-05-01	59.6800	60.4300	57.0500	60.4300	-0.934%	16	72	+181.284%
2024-04-30	64.6500	64.6500	61.0000	61.0000	-9.630%	10	68	+178.656%
2024-04-29	62.4500	72.9000	62.4500	67.5000	+35.000%	30	63	+151.822%
2024-04-26	50.1300	51.6500	49.9000	50.0000	+0.361%	20	56	+239.960%