Dark

TSLA20261218C210
TSLA Dec 18 2026 210.00 Call (TSLA261218C00210000)
option OPRA

EOD

Jul 30, 2026

106.35+2.260%(+2.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	106.3500	106.3500	106.3500	106.3500	+2.260%	3	695	0.000%
2026-07-28	104.0000	104.0000	104.0000	104.0000	-2.894%	2	695	+2.260%
2026-07-27	111.0000	113.7800	107.1000	107.1000	-2.415%	4	695	-0.700%
2026-07-24	111.0000	111.0000	109.7500	109.7500	-35.819%	3	695	-3.098%
2026-07-20	171.0000	171.0000	171.0000	171.0000	-2.425%	12	697	-37.807%
2026-07-17	177.7500	177.7500	175.2500	175.2500	-9.037%	4	697	-39.315%
2026-07-14	192.7400	192.7400	192.6600	192.6600	-1.528%	9	700	-44.799%
2026-07-02	195.6500	195.6500	195.6500	195.6500	+12.949%	39	700	-45.643%
2026-06-25	173.2200	173.2200	173.2200	173.2200	-0.351%	2	700	-38.604%
2026-06-24	173.8300	173.8300	173.8300	173.8300	-2.845%	1	700	-38.820%
2026-06-23	184.4800	184.4800	178.9200	178.9200	-9.955%	2	700	-40.560%
2026-06-18	198.7000	198.7000	198.7000	198.7000	-3.898%	1	702	-46.477%
2026-06-15	213.4500	213.4500	206.5000	206.7600	+11.407%	11	702	-48.564%
2026-06-10	185.5900	185.5900	185.5900	185.5900	-23.663%	1	702	-42.696%
2026-05-27	243.1200	243.1200	243.1200	243.1200	+13.852%	3	702	-56.256%
2026-05-18	213.5400	213.5400	213.5400	213.5400	-13.756%	1	701	-50.197%
2026-05-13	247.8000	247.8000	247.6000	247.6000	+1.214%	2	701	-57.048%
2026-05-11	244.6300	244.6300	244.6300	244.6300	+6.593%	1	701	-56.526%
2026-05-08	220.3800	229.5000	218.7100	229.5000	+9.452%	14	701	-53.660%
2026-05-07	212.0200	212.0200	209.6800	209.6800	+22.184%	3	702	-49.280%
2026-04-29	171.6100	171.6100	171.6100	171.6100	-3.617%	8	700	-38.028%
2026-04-27	178.0500	178.0500	178.0500	178.0500	+0.299%	1	700	-40.270%
2026-04-24	177.6000	177.6000	176.1000	177.5200	+7.882%	4	701	-40.091%
2026-04-02	173.5000	173.5000	164.1500	164.5500	-11.054%	109	712	-35.369%
2026-04-01	184.8000	185.0000	184.8000	185.0000	+14.943%	2	712	-42.514%
2026-03-30	168.4000	168.4000	160.9500	160.9500	-2.543%	5	711	-33.924%
2026-03-27	168.2000	169.3000	165.1500	165.1500	-7.892%	21	708	-35.604%
2026-03-26	186.9500	186.9500	179.3000	179.3000	-5.398%	22	687	-40.686%
2026-03-25	193.0000	193.0000	189.5300	189.5300	+2.504%	6	668	-43.888%
2026-03-24	188.4000	189.0500	184.9000	184.9000	-0.022%	35	667	-42.482%
2026-03-23	186.6000	186.6000	182.0500	184.9400	+6.624%	25	644	-42.495%
2026-03-20	173.8000	173.8000	173.4500	173.4500	-6.405%	11	624	-38.686%
2026-03-19	187.3100	187.3100	185.3200	185.3200	-9.246%	25	633	-42.613%
2026-03-10	204.2000	204.2000	204.2000	204.2000	-1.827%	1	658	-47.919%
2026-03-05	208.0000	208.0000	208.0000	208.0000	+2.473%	2	665	-48.870%
2026-03-04	202.9800	202.9800	202.9800	202.9800	+5.757%	2	666	-47.606%
2026-03-03	195.5500	195.5500	191.9300	191.9300	-4.107%	13	666	-44.589%
2026-03-02	197.9500	200.1500	197.9500	200.1500	-8.377%	7	655	-46.865%
2026-02-25	218.4500	218.4500	218.4500	218.4500	+6.302%	1	655	-51.316%
2026-02-24	205.5000	205.5000	205.5000	205.5000	+2.632%	4	655	-48.248%
2026-02-23	200.2300	200.2300	200.2300	200.2300	-6.172%	5	659	-46.886%
2026-02-19	213.4000	213.4000	213.4000	213.4000	-2.646%	4	654	-50.164%
2026-02-18	219.2000	219.2000	219.2000	219.2000	+4.431%	2	658	-51.483%
2026-02-17	208.8800	209.9000	206.5900	209.9000	-8.264%	29	658	-49.333%
2026-02-10	228.8100	228.8100	228.8100	228.8100	+7.196%	1	657	-53.520%
2026-02-06	211.2000	213.4500	211.2000	213.4500	+7.749%	3	657	-50.176%
2026-02-05	197.3500	198.2000	197.3500	198.1000	-6.336%	5	656	-46.315%
2026-02-04	219.6500	219.6500	211.5000	211.5000	-5.424%	16	653	-49.716%
2026-02-03	223.6300	223.6300	223.6300	223.6300	+1.461%	2	638	-52.444%
2026-01-29	220.4100	220.4100	220.4100	220.4100	-7.293%	3	636	-51.749%
2026-01-28	240.7500	240.7500	237.7500	237.7500	+0.126%	5	639	-55.268%
2026-01-27	242.5500	242.5500	237.4500	237.4500	-1.013%	9	635	-55.212%
2026-01-26	239.8800	239.8800	239.8800	239.8800	-5.242%	1	630	-55.665%
2026-01-23	253.1500	253.1500	253.1500	253.1500	+0.584%	2	630	-57.989%
2026-01-22	251.6800	251.6800	251.6800	251.6800	+9.023%	4	632	-57.744%
2026-01-20	230.6000	230.8500	230.6000	230.8500	-7.005%	4	636	-53.931%
2026-01-15	248.2400	248.2400	248.2400	248.2400	-3.069%	10	632	-57.158%
2026-01-12	248.8000	257.3000	248.8000	256.1000	+8.219%	27	622	-58.473%
2026-01-08	236.6500	236.6500	236.6500	236.6500	-10.053%	3	610	-55.060%
2026-01-05	263.1000	263.1000	263.1000	263.1000	+5.739%	3	604	-59.578%
2026-01-02	248.8300	248.8300	248.8200	248.8200	-6.194%	4	604	-57.258%
2025-12-30	266.5500	269.9400	265.2500	265.2500	-2.874%	10	600	-59.906%
2025-12-29	273.0000	273.1000	273.0000	273.1000	-6.145%	2	600	-61.058%
2025-12-26	292.2500	292.2500	290.9800	290.9800	-2.369%	3	601	-63.451%
2025-12-17	299.8500	299.8500	298.0400	298.0400	+5.370%	2	604	-64.317%
2025-12-16	282.8500	282.8500	282.8500	282.8500	+10.488%	1	604	-62.401%
2025-12-11	256.4500	256.4500	256.0000	256.0000	-2.931%	3	604	-58.457%
2025-12-05	263.7300	263.7300	263.7300	263.7300	+3.100%	6	605	-59.675%
2025-12-03	255.8000	255.8000	255.8000	255.8000	+6.583%	1	599	-58.425%
2025-12-01	240.0000	240.0000	240.0000	240.0000	+7.445%	2	598	-55.688%
2025-11-25	227.4700	227.4700	223.3700	223.3700	-3.303%	3	598	-52.388%
2025-11-24	231.0000	231.0000	231.0000	231.0000	+11.957%	1	596	-53.961%
2025-11-21	206.3300	206.3300	206.3300	206.3300	-3.018%	1	597	-48.456%
2025-11-20	212.7500	212.7500	212.7500	212.7500	-12.087%	1	597	-50.012%
2025-11-07	242.9200	242.9200	242.0000	242.0000	-5.410%	21	598	-56.054%
2025-11-05	255.8400	255.8400	255.8400	255.8400	-3.508%	1	598	-58.431%
2025-11-04	265.1400	265.1400	265.1400	265.1400	-0.678%	1	599	-59.889%
2025-10-31	265.0900	266.9500	265.0900	266.9500	+4.383%	3	599	-60.161%
2025-10-30	257.1000	257.1000	255.6900	255.7400	-7.341%	10	600	-58.415%
2025-10-28	276.0000	276.0000	276.0000	276.0000	+7.686%	1	607	-61.467%
2025-10-23	236.5000	256.3000	236.5000	256.3000	-0.493%	3	607	-58.506%
2025-10-21	257.5700	257.5700	257.5700	257.5700	+4.006%	1	609	-58.710%
2025-10-16	247.6500	247.6500	247.6500	247.6500	+1.454%	2	608	-57.056%
2025-10-09	244.1000	244.1000	244.1000	244.1000	-6.636%	1	606	-56.432%
2025-10-06	254.1500	261.6000	254.1500	261.4500	-2.211%	13	607	-59.323%
2025-10-02	267.2300	267.3600	267.2300	267.3600	+10.938%	110	598	-60.222%
2025-09-26	238.7000	241.0000	238.7000	241.0000	+0.837%	2	488	-55.871%
2025-09-25	244.4500	244.4500	239.0000	239.0000	-7.292%	2	490	-55.502%
2025-09-24	259.6500	259.6500	257.8000	257.8000	+6.244%	4	490	-58.747%
2025-09-23	242.8500	242.8500	242.6500	242.6500	-5.657%	2	490	-56.171%
2025-09-22	257.2000	257.2000	257.2000	257.2000	+8.826%	1	491	-58.651%
2025-09-19	242.0000	243.2000	236.3400	236.3400	+1.621%	6	492	-55.001%
2025-09-16	232.5700	232.5700	232.5700	232.5700	+5.714%	1	497	-54.272%
2025-09-15	233.2300	233.2300	220.0000	220.0000	+8.257%	4	497	-51.659%
2025-09-12	203.2200	203.2200	203.2200	203.2200	+9.582%	39	497	-47.668%
2025-09-11	185.4500	185.4500	185.4500	185.4500	+8.514%	1	481	-42.653%
2025-09-05	170.9000	170.9000	170.9000	170.9000	-0.582%	1	482	-37.771%
2025-08-27	171.9000	171.9000	171.9000	171.9000	+16.963%	1	483	-38.133%
2025-08-20	146.9700	146.9700	146.9700	146.9700	-2.778%	1	483	-27.638%
2025-08-19	158.1500	158.1500	151.1700	151.1700	-3.177%	2	483	-29.649%
2025-08-18	156.1300	156.1300	156.1300	156.1300	+0.405%	1	484	-31.884%
2025-08-14	154.6000	155.5000	154.1600	155.5000	-7.358%	3	484	-31.608%
2025-08-11	164.1500	167.8500	164.1500	167.8500	+8.944%	2	483	-36.640%
2025-08-08	156.7500	156.7500	154.0700	154.0700	+8.013%	2	485	-30.973%
2025-08-07	142.5400	142.6400	142.5400	142.6400	+5.659%	2	487	-25.442%
2025-08-04	135.0000	135.0000	135.0000	135.0000	-2.216%	1	487	-21.222%
2025-07-31	137.6500	138.0600	137.6500	138.0600	+4.829%	2	488	-22.968%
2025-07-24	131.0000	131.7000	129.4900	131.7000	-12.579%	3	488	-19.248%
2025-07-22	150.6500	150.6500	150.6500	150.6500	-1.825%	1	490	-29.406%
2025-07-21	153.4500	153.4500	153.4500	153.4500	+5.791%	2	490	-30.694%
2025-07-17	145.0500	145.0500	145.0500	145.0500	+2.069%	1	490	-26.680%
2025-07-14	146.4300	146.4300	142.1100	142.1100	+3.428%	2	491	-25.164%
2025-07-11	137.4000	137.4000	137.4000	137.4000	+5.692%	1	491	-22.598%
2025-07-10	131.0000	131.5000	130.0000	130.0000	-0.763%	3	492	-18.192%
2025-07-08	131.0000	131.0000	131.0000	131.0000	+4.918%	1	492	-18.817%
2025-07-07	124.8600	124.8600	124.8600	124.8600	-5.851%	1	493	-14.825%
2025-07-01	132.6200	132.6200	132.6200	132.6200	-11.332%	1	503	-19.808%
2025-06-30	149.5700	149.5700	149.5700	149.5700	-5.095%	1	503	-28.896%
2025-06-25	155.4500	157.6000	155.4500	157.6000	-9.737%	3	503	-32.519%
2025-06-24	174.6000	174.6000	174.6000	174.6000	-5.657%	1	502	-39.089%
2025-06-23	158.8500	185.1000	158.8500	185.0700	+20.882%	11	502	-42.535%
2025-06-20	162.8300	162.8300	153.1000	153.1000	-6.074%	12	511	-30.536%
2025-06-16	162.7000	163.0000	162.7000	163.0000	-0.731%	3	514	-34.755%
2025-06-11	163.2800	164.2000	163.2800	164.2000	+18.727%	2	513	-35.231%
2025-06-06	133.4600	139.9200	133.4600	138.3000	+7.668%	6	512	-23.102%
2025-06-05	154.5500	154.5500	126.6600	128.4500	-22.466%	15	512	-17.205%
2025-06-04	165.1800	165.6700	165.1800	165.6700	-7.550%	3	514	-35.806%
2025-06-03	179.2000	179.2000	179.2000	179.2000	-5.808%	1	514	-40.653%
2025-05-28	190.2500	190.2500	190.2500	190.2500	+1.869%	10	513	-44.100%
2025-05-27	186.7600	186.7600	186.7600	186.7600	+7.333%	1	523	-43.055%
2025-05-19	171.9100	175.3200	171.9100	174.0000	+2.504%	3	523	-38.879%
2025-05-13	169.7500	169.7500	169.7500	169.7500	+45.621%	3	524	-37.349%
2025-05-07	116.5700	116.5700	116.5700	116.5700	-0.240%	1	524	-8.767%
2025-05-06	116.8500	116.8500	116.8500	116.8500	-6.220%	1	525	-8.986%
2025-04-30	124.6000	124.6000	124.6000	124.6000	-3.298%	4	525	-14.647%
2025-04-28	128.8500	128.8500	128.8500	128.8500	+1.457%	2	521	-17.462%
2025-04-25	125.4000	127.9200	125.4000	127.0000	+22.174%	30	519	-16.260%
2025-04-24	104.0000	104.0000	103.9500	103.9500	+1.070%	15	519	+2.309%
2025-04-23	98.7000	106.5000	97.7000	102.8500	+22.295%	14	529	+3.403%
2025-04-21	82.6200	84.1000	81.5000	84.1000	-9.861%	6	539	+26.457%
2025-04-17	93.5600	93.5600	93.3000	93.3000	-10.589%	14	541	+13.987%
2025-04-15	104.3500	104.3500	104.3500	104.3500	+2.254%	6	541	+1.917%
2025-04-14	109.2300	109.2300	102.0500	102.0500	-4.715%	8	547	+4.214%
2025-04-10	107.1000	107.1000	107.1000	107.1000	-5.263%	1	549	-0.700%
2025-04-09	93.4600	113.0500	92.1500	113.0500	+35.066%	45	548	-5.927%
2025-04-08	98.2000	100.4800	83.6500	83.7000	-5.955%	6	591	+27.061%
2025-04-07	89.0000	89.0000	89.0000	89.0000	-9.645%	1	594	+19.494%
2025-04-04	105.0000	105.0000	98.5000	98.5000	-15.501%	6	594	+7.970%
2025-04-03	117.1000	117.1000	116.5700	116.5700	-9.776%	3	593	-8.767%
2025-04-02	129.2000	129.2000	129.2000	129.2000	+19.442%	1	592	-17.686%
2025-03-31	108.1700	108.1700	108.1700	108.1700	-17.035%	2	591	-1.683%
2025-03-27	124.4300	130.6700	124.4300	130.3800	+2.945%	11	593	-18.431%
2025-03-25	121.9100	126.7500	121.9100	126.6500	+2.800%	3	596	-16.028%
2025-03-24	123.2000	123.2000	123.2000	123.2000	+28.133%	2	597	-13.677%
2025-03-21	98.2500	98.2500	96.1500	96.1500	+7.179%	14	597	+10.608%
2025-03-19	89.7100	89.7100	89.7100	89.7100	+5.678%	1	592	+18.549%
2025-03-18	87.8500	87.8500	84.8900	84.8900	-7.628%	2	592	+25.280%
2025-03-17	94.2000	94.2000	91.8000	91.9000	-3.222%	3	594	+15.724%
2025-03-13	94.9600	94.9600	94.9600	94.9600	-10.229%	1	596	+11.995%
2025-03-12	105.7800	105.7800	105.7800	105.7800	+20.547%	1	596	+0.539%
2025-03-11	91.9200	91.9200	85.0000	87.7500	+0.194%	72	597	+21.197%
2025-03-10	96.5700	96.6700	86.6800	87.5800	-22.255%	8	599	+21.432%
2025-03-07	112.6500	112.6500	112.6500	112.6500	-9.880%	2	602	-5.593%
2025-03-04	125.0000	125.0000	125.0000	125.0000	-10.104%	1	603	-14.920%
2025-02-26	139.0500	139.0500	139.0500	139.0500	-1.662%	1	604	-23.517%
2025-02-25	158.8700	158.8700	140.7000	141.4000	-16.113%	18	616	-24.788%
2025-02-21	168.5600	168.5600	168.5600	168.5600	-8.734%	6	616	-36.907%
2025-02-18	184.6900	184.6900	184.6900	184.6900	-1.813%	1	619	-42.417%
2025-02-14	184.8500	188.1000	184.8500	188.1000	+10.647%	8	617	-43.461%
2025-02-12	170.0000	170.0000	170.0000	170.0000	+4.583%	2	617	-37.441%
2025-02-11	177.2500	177.2500	162.5500	162.5500	-11.610%	6	617	-34.574%
2025-02-10	187.2500	187.2500	183.9000	183.9000	-7.346%	2	620	-42.170%
2025-02-07	198.1100	198.4800	198.1100	198.4800	-0.810%	20	620	-46.418%
2025-02-06	198.1100	200.1000	194.7500	200.1000	-4.542%	3	615	-46.852%
2025-02-05	209.6200	209.6200	209.6200	209.6200	+1.349%	1	614	-49.265%
2025-02-03	206.8300	206.8300	206.8300	206.8300	-6.114%	1	614	-48.581%
2025-01-29	220.2500	220.3000	220.2500	220.3000	-1.330%	2	615	-51.725%
2025-01-28	220.0500	223.2700	220.0500	223.2700	+0.027%	3	614	-52.367%
2025-01-27	224.1100	224.1100	223.2100	223.2100	-7.170%	3	617	-52.354%
2025-01-23	240.5100	240.5100	240.4500	240.4500	-2.256%	3	616	-55.770%
2025-01-21	246.0000	246.0000	246.0000	246.0000	-3.906%	5	613	-56.768%
2025-01-17	256.0000	267.0500	256.0000	256.0000	+5.354%	34	613	-58.457%
2025-01-16	246.0000	246.7800	242.9900	242.9900	-5.304%	10	613	-56.233%
2025-01-15	256.6000	256.6000	256.6000	256.6000	+7.229%	5	611	-58.554%
2025-01-14	239.3000	239.3000	239.3000	239.3000	+6.768%	1	611	-55.558%
2025-01-07	226.9600	231.2500	224.1300	224.1300	-5.150%	11	610	-52.550%
2025-01-06	244.1000	244.1000	236.3000	236.3000	-0.698%	8	612	-54.994%
2025-01-03	220.7000	237.9600	218.0000	237.9600	+12.991%	68	613	-55.308%
2025-01-02	220.3200	222.5800	210.6000	210.6000	-12.472%	20	626	-49.501%
2024-12-31	239.9400	240.6100	239.6300	240.6100	-5.133%	6	610	-55.800%
2024-12-30	253.6300	253.6300	253.6300	253.6300	-11.231%	4	610	-58.069%
2024-12-26	285.7200	285.7200	285.7200	285.7200	+8.100%	1	610	-62.778%
2024-12-23	248.8500	264.3100	248.8500	264.3100	-1.962%	3	610	-59.763%
2024-12-20	269.6000	269.6000	269.6000	269.6000	-11.751%	1	611	-60.553%
2024-12-18	292.8500	307.6500	292.6500	305.5000	-1.832%	35	610	-65.188%
2024-12-17	303.0200	311.2000	303.0200	311.2000	+8.990%	6	610	-65.826%
2024-12-16	276.4500	285.5300	276.4500	285.5300	+7.403%	42	654	-62.753%
2024-12-13	251.0000	265.8500	251.0000	265.8500	+7.937%	4	654	-59.996%
2024-12-11	246.3000	246.3000	246.3000	246.3000	+3.683%	1	655	-56.821%
2024-12-10	238.0000	238.0000	237.5500	237.5500	+9.521%	2	655	-55.230%
2024-12-09	216.9500	216.9500	216.7000	216.9000	-2.644%	5	657	-50.968%
2024-12-06	222.7900	222.7900	222.7900	222.7900	+8.678%	2	660	-52.264%
2024-12-05	206.9000	207.6600	205.0000	205.0000	+10.215%	36	661	-48.122%
2024-12-03	188.7200	189.0000	186.0000	186.0000	-4.296%	8	664	-42.823%
2024-12-02	194.3500	194.3500	194.3500	194.3500	+15.307%	1	664	-45.279%
2024-11-27	168.5500	168.5500	168.5500	168.5500	-4.342%	1	666	-36.903%
2024-11-26	176.9200	176.9200	176.2000	176.2000	-5.452%	12	666	-39.642%
2024-11-25	193.0000	193.0000	186.3600	186.3600	+4.054%	4	664	-42.933%
2024-11-22	179.1000	179.1000	179.1000	179.1000	-0.924%	2	664	-40.620%
2024-11-21	181.2500	181.2500	180.7700	180.7700	+0.708%	2	665	-41.168%
2024-11-20	179.5000	179.5000	179.5000	179.5000	-2.857%	2	664	-40.752%
2024-11-19	184.7000	184.7800	184.7000	184.7800	+6.964%	2	662	-42.445%
2024-11-18	180.5000	180.5000	172.7500	172.7500	+7.599%	2	662	-38.437%
2024-11-15	160.5500	160.5500	160.5500	160.5500	+5.556%	2	662	-33.759%
2024-11-14	158.6000	158.6000	152.1000	152.1000	-7.980%	11	663	-30.079%
2024-11-13	165.4500	165.4500	165.2900	165.2900	-0.846%	2	674	-35.659%
2024-11-12	171.0300	171.0300	166.5000	166.7000	-7.645%	53	673	-36.203%
2024-11-11	180.6300	183.5500	177.5000	180.5000	+12.784%	20	682	-41.080%
2024-11-08	148.8000	160.0400	148.8000	160.0400	+14.478%	48	695	-33.548%
2024-11-07	132.9000	141.1000	130.6000	139.8000	+5.271%	31	709	-23.927%
2024-11-06	128.7400	132.8000	123.0000	132.8000	+29.814%	23	723	-19.917%
2024-11-05	102.0000	102.9500	101.4000	102.3000	+6.507%	12	730	+3.959%
2024-11-04	94.6000	98.7000	94.6000	96.0500	-3.806%	6	728	+10.724%
2024-11-01	103.5000	103.5000	99.8500	99.8500	-2.728%	34	729	+6.510%
2024-10-31	102.6500	102.6500	102.6500	102.6500	-6.418%	2	740	+3.604%
2024-10-30	108.5500	110.7400	108.5500	109.6900	+3.657%	9	740	-3.045%
2024-10-29	107.7500	107.7500	105.8200	105.8200	-9.089%	9	732	+0.501%
2024-10-28	116.6000	120.0000	114.6500	116.4000	-0.683%	38	732	-8.634%
2024-10-25	115.6000	117.2000	114.8000	117.2000	+6.342%	54	748	-9.258%
2024-10-24	99.5000	110.2100	99.5000	110.2100	+52.434%	53	768	-3.502%
2024-10-23	73.2000	73.2000	72.3000	72.3000	-5.056%	3	767	+47.095%
2024-10-21	76.2000	76.4400	75.6500	76.1500	-2.994%	10	766	+39.659%
2024-10-18	78.5000	78.5000	78.5000	78.5000	+0.179%	2	762	+35.478%
2024-10-17	77.5700	78.3600	77.5700	78.3600	-0.948%	3	763	+35.720%
2024-10-15	77.6100	79.1100	77.6100	79.1100	+1.228%	3	761	+34.433%
2024-10-14	77.7500	78.4200	75.4500	78.1500	+0.064%	8	760	+36.084%
2024-10-11	80.0000	81.6500	77.6000	78.1000	-17.703%	32	756	+36.172%
2024-10-10	96.0600	97.2000	94.8000	94.9000	-2.064%	21	753	+12.065%
2024-10-09	96.9000	96.9000	96.9000	96.9000	-2.662%	1	756	+9.752%
2024-10-08	99.5500	99.5500	99.5500	99.5500	+4.701%	18	755	+6.831%
2024-10-03	101.6000	101.6000	94.6600	95.0800	-8.046%	36	773	+11.853%
2024-10-02	102.0000	103.8000	99.2800	103.4000	-3.075%	12	755	+2.853%
2024-10-01	106.2000	107.9500	106.2000	106.6800	-4.151%	4	753	-0.309%
2024-09-30	114.0000	114.0000	111.3000	111.3000	+2.382%	3	755	-4.447%
2024-09-26	108.4500	108.7100	108.4500	108.7100	+0.332%	2	756	-2.171%
2024-09-25	108.3500	108.3500	108.3500	108.3500	+0.885%	2	755	-1.846%
2024-09-24	106.8100	107.4000	106.0500	107.4000	+4.322%	3	755	-0.978%
2024-09-23	98.6500	104.2000	98.6500	102.9500	+7.688%	4	754	+3.303%
2024-09-20	96.2200	96.2200	95.6000	95.6000	-4.352%	4	755	+11.245%
2024-09-19	95.0000	100.0000	95.0000	99.9500	+11.056%	13	754	+6.403%
2024-09-18	88.8700	91.0000	88.8700	90.0000	+2.552%	9	757	+18.167%
2024-09-17	91.2700	91.2800	87.7600	87.7600	-1.216%	14	755	+21.183%
2024-09-16	88.8400	88.8400	88.8400	88.8400	-3.077%	1	755	+19.710%
2024-09-13	90.8000	91.6600	90.8000	91.6600	+1.237%	6	754	+16.027%
2024-09-12	90.1300	90.5400	89.0500	90.5400	+6.756%	3	751	+17.462%
2024-09-11	84.8100	84.8100	84.8100	84.8100	-1.073%	1	753	+25.398%
2024-09-10	88.2500	88.5000	85.7300	85.7300	+5.514%	40	752	+24.052%
2024-09-09	82.9400	82.9400	81.2500	81.2500	+3.596%	22	773	+30.892%
2024-09-06	86.8000	86.8000	78.4300	78.4300	-12.084%	44	755	+35.599%
2024-09-05	86.5000	94.6300	86.5000	89.2100	+9.259%	47	749	+19.213%
2024-09-04	77.0500	82.9800	77.0500	81.6500	+8.867%	12	739	+30.251%
2024-09-03	81.0000	81.0000	75.0000	75.0000	-0.990%	19	742	+41.800%
2024-08-30	74.1000	75.7500	73.0000	75.7500	+3.838%	26	734	+40.396%
2024-08-29	76.1500	78.3500	72.9500	72.9500	+1.644%	72	734	+45.785%
2024-08-28	73.7100	74.1100	71.7700	71.7700	-4.814%	86	741	+48.182%
2024-08-27	78.2800	78.2800	74.6500	75.4000	-3.937%	91	724	+41.048%
2024-08-26	77.7500	79.2500	77.1900	78.4900	-5.774%	25	687	+35.495%
2024-08-23	81.1000	84.2000	81.1000	83.3000	+7.902%	94	676	+27.671%
2024-08-22	79.4500	79.5000	77.2000	77.2000	-10.596%	5	674	+37.759%
2024-08-21	85.0000	86.3500	85.0000	86.3500	+0.058%	9	670	+23.162%
2024-08-20	88.8000	88.8000	86.3000	86.3000	-0.496%	2	667	+23.233%
2024-08-19	83.6600	86.7300	83.6600	86.7300	+5.768%	4	666	+22.622%
2024-08-16	78.0000	84.6000	78.0000	82.0000	+2.564%	92	667	+29.695%
2024-08-15	76.0000	80.8800	76.0000	79.9500	+15.769%	27	666	+33.021%
2024-08-14	74.0000	74.0000	69.0600	69.0600	-7.538%	37	672	+53.997%
2024-08-13	69.5500	74.6900	69.5500	74.6900	+12.706%	13	652	+42.389%
2024-08-12	66.5800	66.5900	66.2700	66.2700	-2.213%	16	652	+60.480%
2024-08-09	67.7700	67.7700	67.7700	67.7700	-1.996%	2	639	+56.928%
2024-08-08	66.4200	69.2800	66.4200	69.1500	+4.773%	7	639	+53.796%
2024-08-07	70.7500	70.8000	66.0000	66.0000	-8.333%	16	639	+61.136%
2024-08-06	69.1800	73.0000	68.3300	72.0000	+0.996%	44	627	+47.708%
2024-08-05	66.6000	73.1000	66.5100	71.2900	-7.343%	75	606	+49.179%
2024-08-02	80.1000	81.2000	75.4100	76.9400	-5.769%	209	659	+38.225%
2024-08-01	86.1000	86.1000	81.6500	81.6500	-11.250%	68	595	+30.251%
2024-07-31	92.0000	92.0000	92.0000	92.0000	+6.977%	2	609	+15.598%
2024-07-30	90.8000	90.8000	86.0000	86.0000	-7.328%	3	608	+23.663%
2024-07-29	92.4500	92.8000	92.2000	92.8000	+9.176%	15	608	+14.601%
2024-07-26	83.4200	85.0000	81.0000	85.0000	-2.746%	10	604	+25.118%
2024-07-25	84.2500	87.9600	84.2500	87.4000	+7.239%	12	602	+21.682%
2024-07-24	93.9000	93.9000	81.1000	81.5000	-23.366%	40	600	+30.491%
2024-07-23	106.3500	106.3500	106.3500	106.3500	-2.654%	1	596	0.000%
2024-07-22	109.2500	109.2500	109.2500	109.2500	-2.167%	1	597	-2.654%
2024-07-18	113.5200	113.5200	111.6700	111.6700	+3.398%	3	598	-4.764%
2024-07-17	108.0000	108.0000	108.0000	108.0000	-4.340%	1	601	-1.528%
2024-07-16	112.9000	112.9000	112.8000	112.9000	-1.242%	42	602	-5.802%
2024-07-15	118.6000	122.5000	114.3200	114.3200	+4.022%	51	623	-6.972%
2024-07-12	110.0000	110.0000	108.0000	109.9000	+5.420%	8	641	-3.230%
2024-07-11	121.4000	123.1000	104.2500	104.2500	-15.832%	6	641	+2.014%
2024-07-10	120.8000	123.8600	120.8000	123.8600	+3.045%	7	642	-14.137%
2024-07-09	115.9600	121.8000	115.9600	120.2000	+6.844%	14	642	-11.522%
2024-07-08	106.5700	117.0000	106.5700	112.5000	+2.665%	70	646	-5.467%
2024-07-05	106.0000	110.1000	106.0000	109.5800	+2.795%	18	653	-2.948%
2024-07-03	100.2500	109.2600	100.2500	106.6000	+13.344%	104	677	-0.235%
2024-07-02	85.9400	94.0500	85.8200	94.0500	+20.577%	124	677	+13.078%
2024-07-01	74.6900	80.5100	74.6900	78.0000	+15.385%	106	592	+36.346%
2024-06-28	71.8000	72.5000	67.5000	67.6000	-0.588%	42	588	+57.322%
2024-06-27	67.6500	68.0000	67.2700	68.0000	+1.115%	13	586	+56.397%
2024-06-26	62.5000	67.2500	62.5000	67.2500	+10.518%	36	586	+58.141%
2024-06-25	58.2700	60.8500	58.2700	60.8500	+4.733%	9	584	+74.774%
2024-06-24	60.2000	61.0000	58.1000	58.1000	+1.662%	5	582	+83.046%
2024-06-21	57.0000	57.8500	57.0000	57.1500	-0.262%	14	584	+86.089%
2024-06-20	57.1500	58.5000	56.9000	57.3000	-1.614%	7	580	+85.602%
2024-06-18	59.0000	59.0000	58.2400	58.2400	-4.992%	2	578	+82.606%
2024-06-17	55.0000	61.8000	55.0000	61.3000	+13.121%	14	578	+73.491%
2024-06-14	57.7300	57.7300	54.1000	54.1900	-8.215%	32	575	+96.254%
2024-06-13	60.0000	61.7500	58.5200	59.0400	+6.821%	33	566	+80.132%
2024-06-12	53.5000	55.8500	53.2900	55.2700	+11.883%	33	564	+92.419%
2024-06-11	50.2900	50.2900	48.1900	49.4000	-5.994%	28	553	+115.283%
2024-06-10	53.2500	53.2700	52.2500	52.5500	-3.666%	18	529	+102.379%
2024-06-07	55.0000	55.0000	54.5500	54.5500	+5.411%	6	521	+94.959%
2024-06-06	51.7500	51.7500	51.7500	51.7500	-1.052%	1	520	+105.507%
2024-06-05	51.6200	52.3800	51.3000	52.3000	-2.371%	36	520	+103.346%
2024-06-04	54.1500	54.1500	53.5700	53.5700	-3.425%	101	518	+98.525%
2024-06-03	56.5000	56.5000	55.4700	55.4700	+3.682%	12	539	+91.725%
2024-05-31	53.7100	53.9300	53.5000	53.5000	-1.979%	20	541	+98.785%
2024-05-30	54.5800	54.5800	54.5800	54.5800	+1.733%	1	541	+94.852%
2024-05-29	54.9100	54.9100	53.6500	53.6500	-1.469%	3	538	+98.229%
2024-05-28	53.9300	54.7000	53.8700	54.4500	-0.820%	24	538	+95.317%
2024-05-23	55.0100	55.5400	52.5000	54.9000	-4.803%	9	555	+93.716%
2024-05-22	60.6500	60.6500	57.6700	57.6700	+8.606%	26	553	+84.411%
2024-05-21	53.1000	53.1000	53.1000	53.1000	-1.667%	100	577	+100.282%
2024-05-20	54.0000	54.0000	54.0000	54.0000	+0.148%	1	485	+96.944%
2024-05-17	53.9200	53.9200	53.9200	53.9200	+1.353%	2	484	+97.237%
2024-05-16	53.3900	53.3900	53.2000	53.2000	-0.486%	2	484	+99.906%
2024-05-15	53.9300	53.9300	53.3500	53.4600	-4.621%	21	483	+98.934%
2024-05-14	56.0800	56.0800	55.9200	56.0500	+9.323%	8	466	+89.741%
2024-05-13	53.3000	53.5000	51.2700	51.2700	+2.931%	39	471	+107.431%
2024-05-10	50.0000	50.1000	49.7000	49.8100	-4.248%	94	449	+113.511%
2024-05-09	53.5200	53.5200	52.0200	52.0200	-3.667%	31	460	+104.441%
2024-05-08	52.6000	54.5500	52.6000	54.0000	-5.495%	19	435	+96.944%
2024-05-07	58.7400	58.7400	57.0500	57.1400	-9.027%	4	431	+86.122%
2024-05-06	62.8100	62.8100	62.8100	62.8100	+5.368%	1	431	+69.320%
2024-05-03	60.5500	60.5500	59.6100	59.6100	+3.472%	4	430	+78.410%
2024-05-02	57.0500	57.6100	57.0500	57.6100	-2.439%	2	428	+84.603%
2024-05-01	60.9900	61.0100	59.0500	59.0500	-4.589%	12	426	+80.102%
2024-04-30	66.9500	66.9500	61.8000	61.8900	-12.708%	58	415	+71.837%
2024-04-29	64.1000	74.9500	63.9500	70.9000	+32.523%	83	465	+50.000%
2024-04-26	51.0000	53.5000	51.0000	53.5000	+3.662%	10	434	+98.785%
2024-04-25	45.0000	51.6100	45.0000	51.6100	+15.201%	86	432	+106.065%
2024-04-24	45.0500	45.4000	44.8000	44.8000	+24.237%	28	429	+137.388%
2024-04-23	35.0500	37.2500	35.0500	36.0600	+2.852%	16	414	+194.925%
2024-04-22	34.6800	36.1300	33.9500	35.0600	-6.879%	294	404	+203.337%
2024-04-19	38.4000	38.8500	37.6500	37.6500	-5.307%	62	224	+182.470%
2024-04-18	39.2200	40.9500	39.0000	39.7600	-5.558%	31	175	+167.480%
2024-04-17	41.4500	44.0000	41.4500	42.1000	-1.865%	13	168	+152.613%
2024-04-16	42.6400	43.6500	42.6400	42.9000	-9.817%	13	166	+147.902%
2024-04-15	49.0200	49.0200	47.1900	47.5700	-10.918%	43	154	+123.565%
2024-04-11	52.5000	53.4000	52.5000	53.4000	+0.319%	15	154	+99.157%
2024-04-10	53.0000	53.7000	53.0000	53.2300	-8.492%	60	150	+99.793%
2024-04-09	57.6400	58.1700	57.6400	58.1700	+7.127%	2	181	+82.826%
2024-04-08	51.0000	54.4000	51.0000	54.3000	+12.213%	68	179	+95.856%
2024-04-05	50.9900	51.3500	47.9000	48.3900	-8.956%	158	133	+119.777%
2024-04-04	51.3000	55.4100	51.3000	53.1500	+6.300%	63	164	+100.094%
2024-04-03	48.4000	50.3300	48.4000	50.0000	+2.817%	48	101	+112.700%
2024-04-02	49.3200	50.1500	46.2000	48.6300	-14.005%	25	86	+118.692%
2024-03-27	58.0000	58.0000	56.5000	56.5500	-0.352%	8	75	+88.064%
2024-03-26	57.9000	59.1500	55.9100	56.7500	+17.010%	234	0	+87.401%
2024-03-25	52.3500	52.3500	47.5000	48.5000	0.000%	68	0	+119.278%