Dark

TSLA20261218C210
TSLA Dec 18 2026 210.00 Call (TSLA261218C00210000)
option OPRA

EOD

Sep 23, 2026

173.95+2.191%(+3.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	174.9700	174.9700	173.9500	173.9500	+2.191%	2	730	0.000%
2026-09-22	167.1800	170.2200	167.1800	170.2200	+12.878%	2	731	+2.191%
2026-09-16	150.8000	150.8000	150.8000	150.8000	-0.789%	1	732	+15.351%
2026-09-15	154.2100	154.2100	152.0000	152.0000	+0.337%	2	733	+14.441%
2026-09-14	155.2500	155.4300	151.4900	151.4900	-3.822%	49	734	+14.826%
2026-09-08	155.0900	157.5200	154.5700	157.5100	+5.804%	85	740	+10.437%
2026-09-04	146.9400	148.8700	146.4600	148.8700	-15.559%	220	743	+16.847%
2026-09-03	166.2800	176.3000	165.7100	176.3000	+19.818%	4	743	-1.333%
2026-09-02	147.5900	149.1200	147.1400	147.1400	-2.459%	107	742	+18.221%
2026-09-01	151.8900	152.8900	150.8500	150.8500	-5.168%	64	727	+15.313%
2026-08-31	151.0900	159.0700	151.0900	159.0700	+6.451%	62	722	+9.354%
2026-08-28	152.1600	152.4200	149.3800	149.4300	-0.047%	76	704	+16.409%
2026-08-27	144.8900	149.5000	144.8900	149.5000	+8.122%	52	700	+16.355%
2026-08-26	138.5600	145.4200	137.9400	138.2700	-4.773%	66	704	+25.805%
2026-08-25	145.2900	145.2900	145.2000	145.2000	-2.590%	2	694	+19.800%
2026-08-24	147.0500	149.2200	147.0500	149.0600	+3.277%	112	693	+16.698%
2026-08-21	144.3300	144.3300	144.3300	144.3300	+4.300%	1	696	+20.522%
2026-08-20	139.0000	139.5400	138.3800	138.3800	+2.656%	26	695	+25.705%
2026-08-19	134.8000	134.8000	134.8000	134.8000	+1.323%	1	695	+29.043%
2026-08-18	132.0900	133.5900	132.0900	133.0400	-2.385%	3	694	+30.750%
2026-08-17	136.2900	136.2900	136.2900	136.2900	+0.383%	1	692	+27.632%
2026-08-14	136.0200	136.0200	135.7200	135.7700	+10.616%	6	691	+28.121%
2026-08-12	122.7400	122.7400	122.7400	122.7400	-4.087%	1	691	+41.722%
2026-08-11	126.0000	127.9700	126.0000	127.9700	+2.376%	2	692	+35.930%
2026-08-10	125.0000	125.0000	125.0000	125.0000	-3.101%	1	693	+39.160%
2026-08-07	122.0700	129.0000	122.0700	129.0000	+11.063%	5	693	+34.845%
2026-08-06	116.1500	116.1500	116.1500	116.1500	-3.281%	1	693	+49.763%
2026-08-05	120.0900	120.0900	120.0900	120.0900	-2.918%	1	694	+44.850%
2026-08-04	120.0300	123.7000	120.0300	123.7000	+10.200%	2	694	+40.622%
2026-08-03	112.2500	112.2500	112.2500	112.2500	+5.548%	1	695	+54.967%
2026-07-30	106.3500	106.3500	106.3500	106.3500	+2.260%	3	695	+63.564%
2026-07-28	104.0000	104.0000	104.0000	104.0000	-2.894%	2	695	+67.260%
2026-07-27	111.0000	113.7800	107.1000	107.1000	-2.415%	4	695	+62.418%
2026-07-24	111.0000	111.0000	109.7500	109.7500	-35.819%	3	695	+58.497%
2026-07-20	171.0000	171.0000	171.0000	171.0000	-2.425%	12	697	+1.725%
2026-07-17	177.7500	177.7500	175.2500	175.2500	-9.037%	4	697	-0.742%
2026-07-14	192.7400	192.7400	192.6600	192.6600	-1.528%	9	700	-9.711%
2026-07-02	195.6500	195.6500	195.6500	195.6500	+12.949%	39	700	-11.091%
2026-06-25	173.2200	173.2200	173.2200	173.2200	-0.351%	2	700	+0.421%
2026-06-24	173.8300	173.8300	173.8300	173.8300	-2.845%	1	700	+0.069%
2026-06-23	184.4800	184.4800	178.9200	178.9200	-9.955%	2	700	-2.778%
2026-06-18	198.7000	198.7000	198.7000	198.7000	-3.898%	1	702	-12.456%
2026-06-15	213.4500	213.4500	206.5000	206.7600	+11.407%	11	702	-15.869%
2026-06-10	185.5900	185.5900	185.5900	185.5900	-23.663%	1	702	-6.272%
2026-05-27	243.1200	243.1200	243.1200	243.1200	+13.852%	3	702	-28.451%
2026-05-18	213.5400	213.5400	213.5400	213.5400	-13.756%	1	701	-18.540%
2026-05-13	247.8000	247.8000	247.6000	247.6000	+1.214%	2	701	-29.746%
2026-05-11	244.6300	244.6300	244.6300	244.6300	+6.593%	1	701	-28.893%
2026-05-08	220.3800	229.5000	218.7100	229.5000	+9.452%	14	701	-24.205%
2026-05-07	212.0200	212.0200	209.6800	209.6800	+22.184%	3	702	-17.040%
2026-04-29	171.6100	171.6100	171.6100	171.6100	-3.617%	8	700	+1.364%
2026-04-27	178.0500	178.0500	178.0500	178.0500	+0.299%	1	700	-2.303%
2026-04-24	177.6000	177.6000	176.1000	177.5200	+7.882%	4	701	-2.011%
2026-04-02	173.5000	173.5000	164.1500	164.5500	-11.054%	109	712	+5.713%
2026-04-01	184.8000	185.0000	184.8000	185.0000	+14.943%	2	712	-5.973%
2026-03-30	168.4000	168.4000	160.9500	160.9500	-2.543%	5	711	+8.077%
2026-03-27	168.2000	169.3000	165.1500	165.1500	-7.892%	21	708	+5.328%
2026-03-26	186.9500	186.9500	179.3000	179.3000	-5.398%	22	687	-2.984%
2026-03-25	193.0000	193.0000	189.5300	189.5300	+2.504%	6	668	-8.220%
2026-03-24	188.4000	189.0500	184.9000	184.9000	-0.022%	35	667	-5.922%
2026-03-23	186.6000	186.6000	182.0500	184.9400	+6.624%	25	644	-5.942%
2026-03-20	173.8000	173.8000	173.4500	173.4500	-6.405%	11	624	+0.288%
2026-03-19	187.3100	187.3100	185.3200	185.3200	-9.246%	25	633	-6.135%
2026-03-10	204.2000	204.2000	204.2000	204.2000	-1.827%	1	658	-14.814%
2026-03-05	208.0000	208.0000	208.0000	208.0000	+2.473%	2	665	-16.370%
2026-03-04	202.9800	202.9800	202.9800	202.9800	+5.757%	2	666	-14.302%
2026-03-03	195.5500	195.5500	191.9300	191.9300	-4.107%	13	666	-9.368%
2026-03-02	197.9500	200.1500	197.9500	200.1500	-8.377%	7	655	-13.090%
2026-02-25	218.4500	218.4500	218.4500	218.4500	+6.302%	1	655	-20.371%
2026-02-24	205.5000	205.5000	205.5000	205.5000	+2.632%	4	655	-15.353%
2026-02-23	200.2300	200.2300	200.2300	200.2300	-6.172%	5	659	-13.125%
2026-02-19	213.4000	213.4000	213.4000	213.4000	-2.646%	4	654	-18.486%
2026-02-18	219.2000	219.2000	219.2000	219.2000	+4.431%	2	658	-20.643%
2026-02-17	208.8800	209.9000	206.5900	209.9000	-8.264%	29	658	-17.127%
2026-02-10	228.8100	228.8100	228.8100	228.8100	+7.196%	1	657	-23.976%
2026-02-06	211.2000	213.4500	211.2000	213.4500	+7.749%	3	657	-18.506%
2026-02-05	197.3500	198.2000	197.3500	198.1000	-6.336%	5	656	-12.191%
2026-02-04	219.6500	219.6500	211.5000	211.5000	-5.424%	16	653	-17.754%
2026-02-03	223.6300	223.6300	223.6300	223.6300	+1.461%	2	638	-22.215%
2026-01-29	220.4100	220.4100	220.4100	220.4100	-7.293%	3	636	-21.079%
2026-01-28	240.7500	240.7500	237.7500	237.7500	+0.126%	5	639	-26.835%
2026-01-27	242.5500	242.5500	237.4500	237.4500	-1.013%	9	635	-26.742%
2026-01-26	239.8800	239.8800	239.8800	239.8800	-5.242%	1	630	-27.485%
2026-01-23	253.1500	253.1500	253.1500	253.1500	+0.584%	2	630	-31.286%
2026-01-22	251.6800	251.6800	251.6800	251.6800	+9.023%	4	632	-30.884%
2026-01-20	230.6000	230.8500	230.6000	230.8500	-7.005%	4	636	-24.648%
2026-01-15	248.2400	248.2400	248.2400	248.2400	-3.069%	10	632	-29.927%
2026-01-12	248.8000	257.3000	248.8000	256.1000	+8.219%	27	622	-32.077%
2026-01-08	236.6500	236.6500	236.6500	236.6500	-10.053%	3	610	-26.495%
2026-01-05	263.1000	263.1000	263.1000	263.1000	+5.739%	3	604	-33.884%
2026-01-02	248.8300	248.8300	248.8200	248.8200	-6.194%	4	604	-30.090%
2025-12-30	266.5500	269.9400	265.2500	265.2500	-2.874%	10	600	-34.420%
2025-12-29	273.0000	273.1000	273.0000	273.1000	-6.145%	2	600	-36.305%
2025-12-26	292.2500	292.2500	290.9800	290.9800	-2.369%	3	601	-40.219%
2025-12-17	299.8500	299.8500	298.0400	298.0400	+5.370%	2	604	-41.635%
2025-12-16	282.8500	282.8500	282.8500	282.8500	+10.488%	1	604	-38.501%
2025-12-11	256.4500	256.4500	256.0000	256.0000	-2.931%	3	604	-32.051%
2025-12-05	263.7300	263.7300	263.7300	263.7300	+3.100%	6	605	-34.042%
2025-12-03	255.8000	255.8000	255.8000	255.8000	+6.583%	1	599	-31.998%
2025-12-01	240.0000	240.0000	240.0000	240.0000	+7.445%	2	598	-27.521%
2025-11-25	227.4700	227.4700	223.3700	223.3700	-3.303%	3	598	-22.125%
2025-11-24	231.0000	231.0000	231.0000	231.0000	+11.957%	1	596	-24.697%
2025-11-21	206.3300	206.3300	206.3300	206.3300	-3.018%	1	597	-15.693%
2025-11-20	212.7500	212.7500	212.7500	212.7500	-12.087%	1	597	-18.237%
2025-11-07	242.9200	242.9200	242.0000	242.0000	-5.410%	21	598	-28.120%
2025-11-05	255.8400	255.8400	255.8400	255.8400	-3.508%	1	598	-32.008%
2025-11-04	265.1400	265.1400	265.1400	265.1400	-0.678%	1	599	-34.393%
2025-10-31	265.0900	266.9500	265.0900	266.9500	+4.383%	3	599	-34.838%
2025-10-30	257.1000	257.1000	255.6900	255.7400	-7.341%	10	600	-31.982%
2025-10-28	276.0000	276.0000	276.0000	276.0000	+7.686%	1	607	-36.975%
2025-10-23	236.5000	256.3000	236.5000	256.3000	-0.493%	3	607	-32.130%
2025-10-21	257.5700	257.5700	257.5700	257.5700	+4.006%	1	609	-32.465%
2025-10-16	247.6500	247.6500	247.6500	247.6500	+1.454%	2	608	-29.760%
2025-10-09	244.1000	244.1000	244.1000	244.1000	-6.636%	1	606	-28.738%
2025-10-06	254.1500	261.6000	254.1500	261.4500	-2.211%	13	607	-33.467%
2025-10-02	267.2300	267.3600	267.2300	267.3600	+10.938%	110	598	-34.938%
2025-09-26	238.7000	241.0000	238.7000	241.0000	+0.837%	2	488	-27.822%
2025-09-25	244.4500	244.4500	239.0000	239.0000	-7.292%	2	490	-27.218%
2025-09-24	259.6500	259.6500	257.8000	257.8000	+6.244%	4	490	-32.525%
2025-09-23	242.8500	242.8500	242.6500	242.6500	-5.657%	2	490	-28.312%
2025-09-22	257.2000	257.2000	257.2000	257.2000	+8.826%	1	491	-32.368%
2025-09-19	242.0000	243.2000	236.3400	236.3400	+1.621%	6	492	-26.398%
2025-09-16	232.5700	232.5700	232.5700	232.5700	+5.714%	1	497	-25.205%
2025-09-15	233.2300	233.2300	220.0000	220.0000	+8.257%	4	497	-20.932%
2025-09-12	203.2200	203.2200	203.2200	203.2200	+9.582%	39	497	-14.403%
2025-09-11	185.4500	185.4500	185.4500	185.4500	+8.514%	1	481	-6.201%
2025-09-05	170.9000	170.9000	170.9000	170.9000	-0.582%	1	482	+1.785%
2025-08-27	171.9000	171.9000	171.9000	171.9000	+16.963%	1	483	+1.193%
2025-08-20	146.9700	146.9700	146.9700	146.9700	-2.778%	1	483	+18.357%
2025-08-19	158.1500	158.1500	151.1700	151.1700	-3.177%	2	483	+15.069%
2025-08-18	156.1300	156.1300	156.1300	156.1300	+0.405%	1	484	+11.414%
2025-08-14	154.6000	155.5000	154.1600	155.5000	-7.358%	3	484	+11.865%
2025-08-11	164.1500	167.8500	164.1500	167.8500	+8.944%	2	483	+3.634%
2025-08-08	156.7500	156.7500	154.0700	154.0700	+8.013%	2	485	+12.903%
2025-08-07	142.5400	142.6400	142.5400	142.6400	+5.659%	2	487	+21.950%
2025-08-04	135.0000	135.0000	135.0000	135.0000	-2.216%	1	487	+28.852%
2025-07-31	137.6500	138.0600	137.6500	138.0600	+4.829%	2	488	+25.996%
2025-07-24	131.0000	131.7000	129.4900	131.7000	-12.579%	3	488	+32.080%
2025-07-22	150.6500	150.6500	150.6500	150.6500	-1.825%	1	490	+15.466%
2025-07-21	153.4500	153.4500	153.4500	153.4500	+5.791%	2	490	+13.359%
2025-07-17	145.0500	145.0500	145.0500	145.0500	+2.069%	1	490	+19.924%
2025-07-14	146.4300	146.4300	142.1100	142.1100	+3.428%	2	491	+22.405%
2025-07-11	137.4000	137.4000	137.4000	137.4000	+5.692%	1	491	+26.601%
2025-07-10	131.0000	131.5000	130.0000	130.0000	-0.763%	3	492	+33.808%
2025-07-08	131.0000	131.0000	131.0000	131.0000	+4.918%	1	492	+32.786%
2025-07-07	124.8600	124.8600	124.8600	124.8600	-5.851%	1	493	+39.316%
2025-07-01	132.6200	132.6200	132.6200	132.6200	-11.332%	1	503	+31.164%
2025-06-30	149.5700	149.5700	149.5700	149.5700	-5.095%	1	503	+16.300%
2025-06-25	155.4500	157.6000	155.4500	157.6000	-9.737%	3	503	+10.374%
2025-06-24	174.6000	174.6000	174.6000	174.6000	-5.657%	1	502	-0.372%
2025-06-23	158.8500	185.1000	158.8500	185.0700	+20.882%	11	502	-6.009%
2025-06-20	162.8300	162.8300	153.1000	153.1000	-6.074%	12	511	+13.619%
2025-06-16	162.7000	163.0000	162.7000	163.0000	-0.731%	3	514	+6.718%
2025-06-11	163.2800	164.2000	163.2800	164.2000	+18.727%	2	513	+5.938%
2025-06-06	133.4600	139.9200	133.4600	138.3000	+7.668%	6	512	+25.777%
2025-06-05	154.5500	154.5500	126.6600	128.4500	-22.466%	15	512	+35.422%
2025-06-04	165.1800	165.6700	165.1800	165.6700	-7.550%	3	514	+4.998%
2025-06-03	179.2000	179.2000	179.2000	179.2000	-5.808%	1	514	-2.930%
2025-05-28	190.2500	190.2500	190.2500	190.2500	+1.869%	10	513	-8.568%
2025-05-27	186.7600	186.7600	186.7600	186.7600	+7.333%	1	523	-6.859%
2025-05-19	171.9100	175.3200	171.9100	174.0000	+2.504%	3	523	-0.029%
2025-05-13	169.7500	169.7500	169.7500	169.7500	+45.621%	3	524	+2.474%
2025-05-07	116.5700	116.5700	116.5700	116.5700	-0.240%	1	524	+49.224%
2025-05-06	116.8500	116.8500	116.8500	116.8500	-6.220%	1	525	+48.866%
2025-04-30	124.6000	124.6000	124.6000	124.6000	-3.298%	4	525	+39.607%
2025-04-28	128.8500	128.8500	128.8500	128.8500	+1.457%	2	521	+35.002%
2025-04-25	125.4000	127.9200	125.4000	127.0000	+22.174%	30	519	+36.969%
2025-04-24	104.0000	104.0000	103.9500	103.9500	+1.070%	15	519	+67.340%
2025-04-23	98.7000	106.5000	97.7000	102.8500	+22.295%	14	529	+69.130%
2025-04-21	82.6200	84.1000	81.5000	84.1000	-9.861%	6	539	+106.837%
2025-04-17	93.5600	93.5600	93.3000	93.3000	-10.589%	14	541	+86.442%
2025-04-15	104.3500	104.3500	104.3500	104.3500	+2.254%	6	541	+66.699%
2025-04-14	109.2300	109.2300	102.0500	102.0500	-4.715%	8	547	+70.456%
2025-04-10	107.1000	107.1000	107.1000	107.1000	-5.263%	1	549	+62.418%
2025-04-09	93.4600	113.0500	92.1500	113.0500	+35.066%	45	548	+53.870%
2025-04-08	98.2000	100.4800	83.6500	83.7000	-5.955%	6	591	+107.826%
2025-04-07	89.0000	89.0000	89.0000	89.0000	-9.645%	1	594	+95.449%
2025-04-04	105.0000	105.0000	98.5000	98.5000	-15.501%	6	594	+76.599%
2025-04-03	117.1000	117.1000	116.5700	116.5700	-9.776%	3	593	+49.224%
2025-04-02	129.2000	129.2000	129.2000	129.2000	+19.442%	1	592	+34.636%
2025-03-31	108.1700	108.1700	108.1700	108.1700	-17.035%	2	591	+60.812%
2025-03-27	124.4300	130.6700	124.4300	130.3800	+2.945%	11	593	+33.418%
2025-03-25	121.9100	126.7500	121.9100	126.6500	+2.800%	3	596	+37.347%
2025-03-24	123.2000	123.2000	123.2000	123.2000	+28.133%	2	597	+41.193%
2025-03-21	98.2500	98.2500	96.1500	96.1500	+7.179%	14	597	+80.915%
2025-03-19	89.7100	89.7100	89.7100	89.7100	+5.678%	1	592	+93.903%
2025-03-18	87.8500	87.8500	84.8900	84.8900	-7.628%	2	592	+104.912%
2025-03-17	94.2000	94.2000	91.8000	91.9000	-3.222%	3	594	+89.282%
2025-03-13	94.9600	94.9600	94.9600	94.9600	-10.229%	1	596	+83.182%
2025-03-12	105.7800	105.7800	105.7800	105.7800	+20.547%	1	596	+64.445%
2025-03-11	91.9200	91.9200	85.0000	87.7500	+0.194%	72	597	+98.234%
2025-03-10	96.5700	96.6700	86.6800	87.5800	-22.255%	8	599	+98.618%
2025-03-07	112.6500	112.6500	112.6500	112.6500	-9.880%	2	602	+54.416%
2025-03-04	125.0000	125.0000	125.0000	125.0000	-10.104%	1	603	+39.160%
2025-02-26	139.0500	139.0500	139.0500	139.0500	-1.662%	1	604	+25.099%
2025-02-25	158.8700	158.8700	140.7000	141.4000	-16.113%	18	616	+23.020%
2025-02-21	168.5600	168.5600	168.5600	168.5600	-8.734%	6	616	+3.198%
2025-02-18	184.6900	184.6900	184.6900	184.6900	-1.813%	1	619	-5.815%
2025-02-14	184.8500	188.1000	184.8500	188.1000	+10.647%	8	617	-7.523%
2025-02-12	170.0000	170.0000	170.0000	170.0000	+4.583%	2	617	+2.324%
2025-02-11	177.2500	177.2500	162.5500	162.5500	-11.610%	6	617	+7.013%
2025-02-10	187.2500	187.2500	183.9000	183.9000	-7.346%	2	620	-5.411%
2025-02-07	198.1100	198.4800	198.1100	198.4800	-0.810%	20	620	-12.359%
2025-02-06	198.1100	200.1000	194.7500	200.1000	-4.542%	3	615	-13.068%
2025-02-05	209.6200	209.6200	209.6200	209.6200	+1.349%	1	614	-17.017%
2025-02-03	206.8300	206.8300	206.8300	206.8300	-6.114%	1	614	-15.897%
2025-01-29	220.2500	220.3000	220.2500	220.3000	-1.330%	2	615	-21.039%
2025-01-28	220.0500	223.2700	220.0500	223.2700	+0.027%	3	614	-22.090%
2025-01-27	224.1100	224.1100	223.2100	223.2100	-7.170%	3	617	-22.069%
2025-01-23	240.5100	240.5100	240.4500	240.4500	-2.256%	3	616	-27.656%
2025-01-21	246.0000	246.0000	246.0000	246.0000	-3.906%	5	613	-29.289%
2025-01-17	256.0000	267.0500	256.0000	256.0000	+5.354%	34	613	-32.051%
2025-01-16	246.0000	246.7800	242.9900	242.9900	-5.304%	10	613	-28.413%
2025-01-15	256.6000	256.6000	256.6000	256.6000	+7.229%	5	611	-32.210%
2025-01-14	239.3000	239.3000	239.3000	239.3000	+6.768%	1	611	-27.309%
2025-01-07	226.9600	231.2500	224.1300	224.1300	-5.150%	11	610	-22.389%
2025-01-06	244.1000	244.1000	236.3000	236.3000	-0.698%	8	612	-26.386%
2025-01-03	220.7000	237.9600	218.0000	237.9600	+12.991%	68	613	-26.899%
2025-01-02	220.3200	222.5800	210.6000	210.6000	-12.472%	20	626	-17.403%
2024-12-31	239.9400	240.6100	239.6300	240.6100	-5.133%	6	610	-27.705%
2024-12-30	253.6300	253.6300	253.6300	253.6300	-11.231%	4	610	-31.416%
2024-12-26	285.7200	285.7200	285.7200	285.7200	+8.100%	1	610	-39.119%
2024-12-23	248.8500	264.3100	248.8500	264.3100	-1.962%	3	610	-34.187%
2024-12-20	269.6000	269.6000	269.6000	269.6000	-11.751%	1	611	-35.478%
2024-12-18	292.8500	307.6500	292.6500	305.5000	-1.832%	35	610	-43.061%
2024-12-17	303.0200	311.2000	303.0200	311.2000	+8.990%	6	610	-44.103%
2024-12-16	276.4500	285.5300	276.4500	285.5300	+7.403%	42	654	-39.078%
2024-12-13	251.0000	265.8500	251.0000	265.8500	+7.937%	4	654	-34.568%
2024-12-11	246.3000	246.3000	246.3000	246.3000	+3.683%	1	655	-29.375%
2024-12-10	238.0000	238.0000	237.5500	237.5500	+9.521%	2	655	-26.773%
2024-12-09	216.9500	216.9500	216.7000	216.9000	-2.644%	5	657	-19.802%
2024-12-06	222.7900	222.7900	222.7900	222.7900	+8.678%	2	660	-21.922%
2024-12-05	206.9000	207.6600	205.0000	205.0000	+10.215%	36	661	-15.146%
2024-12-03	188.7200	189.0000	186.0000	186.0000	-4.296%	8	664	-6.478%
2024-12-02	194.3500	194.3500	194.3500	194.3500	+15.307%	1	664	-10.497%
2024-11-27	168.5500	168.5500	168.5500	168.5500	-4.342%	1	666	+3.204%
2024-11-26	176.9200	176.9200	176.2000	176.2000	-5.452%	12	666	-1.277%
2024-11-25	193.0000	193.0000	186.3600	186.3600	+4.054%	4	664	-6.659%
2024-11-22	179.1000	179.1000	179.1000	179.1000	-0.924%	2	664	-2.875%
2024-11-21	181.2500	181.2500	180.7700	180.7700	+0.708%	2	665	-3.773%
2024-11-20	179.5000	179.5000	179.5000	179.5000	-2.857%	2	664	-3.092%
2024-11-19	184.7000	184.7800	184.7000	184.7800	+6.964%	2	662	-5.861%
2024-11-18	180.5000	180.5000	172.7500	172.7500	+7.599%	2	662	+0.695%
2024-11-15	160.5500	160.5500	160.5500	160.5500	+5.556%	2	662	+8.346%
2024-11-14	158.6000	158.6000	152.1000	152.1000	-7.980%	11	663	+14.366%
2024-11-13	165.4500	165.4500	165.2900	165.2900	-0.846%	2	674	+5.239%
2024-11-12	171.0300	171.0300	166.5000	166.7000	-7.645%	53	673	+4.349%
2024-11-11	180.6300	183.5500	177.5000	180.5000	+12.784%	20	682	-3.629%
2024-11-08	148.8000	160.0400	148.8000	160.0400	+14.478%	48	695	+8.692%
2024-11-07	132.9000	141.1000	130.6000	139.8000	+5.271%	31	709	+24.428%
2024-11-06	128.7400	132.8000	123.0000	132.8000	+29.814%	23	723	+30.986%
2024-11-05	102.0000	102.9500	101.4000	102.3000	+6.507%	12	730	+70.039%
2024-11-04	94.6000	98.7000	94.6000	96.0500	-3.806%	6	728	+81.104%
2024-11-01	103.5000	103.5000	99.8500	99.8500	-2.728%	34	729	+74.211%
2024-10-31	102.6500	102.6500	102.6500	102.6500	-6.418%	2	740	+69.459%
2024-10-30	108.5500	110.7400	108.5500	109.6900	+3.657%	9	740	+58.583%
2024-10-29	107.7500	107.7500	105.8200	105.8200	-9.089%	9	732	+64.383%
2024-10-28	116.6000	120.0000	114.6500	116.4000	-0.683%	38	732	+49.442%
2024-10-25	115.6000	117.2000	114.8000	117.2000	+6.342%	54	748	+48.422%
2024-10-24	99.5000	110.2100	99.5000	110.2100	+52.434%	53	768	+57.835%
2024-10-23	73.2000	73.2000	72.3000	72.3000	-5.056%	3	767	+140.595%
2024-10-21	76.2000	76.4400	75.6500	76.1500	-2.994%	10	766	+128.431%
2024-10-18	78.5000	78.5000	78.5000	78.5000	+0.179%	2	762	+121.592%
2024-10-17	77.5700	78.3600	77.5700	78.3600	-0.948%	3	763	+121.988%
2024-10-15	77.6100	79.1100	77.6100	79.1100	+1.228%	3	761	+119.884%
2024-10-14	77.7500	78.4200	75.4500	78.1500	+0.064%	8	760	+122.585%
2024-10-11	80.0000	81.6500	77.6000	78.1000	-17.703%	32	756	+122.727%
2024-10-10	96.0600	97.2000	94.8000	94.9000	-2.064%	21	753	+83.298%
2024-10-09	96.9000	96.9000	96.9000	96.9000	-2.662%	1	756	+79.515%
2024-10-08	99.5500	99.5500	99.5500	99.5500	+4.701%	18	755	+74.736%
2024-10-03	101.6000	101.6000	94.6600	95.0800	-8.046%	36	773	+82.951%
2024-10-02	102.0000	103.8000	99.2800	103.4000	-3.075%	12	755	+68.230%
2024-10-01	106.2000	107.9500	106.2000	106.6800	-4.151%	4	753	+63.058%
2024-09-30	114.0000	114.0000	111.3000	111.3000	+2.382%	3	755	+56.289%
2024-09-26	108.4500	108.7100	108.4500	108.7100	+0.332%	2	756	+60.013%
2024-09-25	108.3500	108.3500	108.3500	108.3500	+0.885%	2	755	+60.545%
2024-09-24	106.8100	107.4000	106.0500	107.4000	+4.322%	3	755	+61.965%
2024-09-23	98.6500	104.2000	98.6500	102.9500	+7.688%	4	754	+68.966%
2024-09-20	96.2200	96.2200	95.6000	95.6000	-4.352%	4	755	+81.956%
2024-09-19	95.0000	100.0000	95.0000	99.9500	+11.056%	13	754	+74.037%
2024-09-18	88.8700	91.0000	88.8700	90.0000	+2.552%	9	757	+93.278%
2024-09-17	91.2700	91.2800	87.7600	87.7600	-1.216%	14	755	+98.211%
2024-09-16	88.8400	88.8400	88.8400	88.8400	-3.077%	1	755	+95.801%
2024-09-13	90.8000	91.6600	90.8000	91.6600	+1.237%	6	754	+89.777%
2024-09-12	90.1300	90.5400	89.0500	90.5400	+6.756%	3	751	+92.125%
2024-09-11	84.8100	84.8100	84.8100	84.8100	-1.073%	1	753	+105.106%
2024-09-10	88.2500	88.5000	85.7300	85.7300	+5.514%	40	752	+102.904%
2024-09-09	82.9400	82.9400	81.2500	81.2500	+3.596%	22	773	+114.092%
2024-09-06	86.8000	86.8000	78.4300	78.4300	-12.084%	44	755	+121.790%
2024-09-05	86.5000	94.6300	86.5000	89.2100	+9.259%	47	749	+94.989%
2024-09-04	77.0500	82.9800	77.0500	81.6500	+8.867%	12	739	+113.043%
2024-09-03	81.0000	81.0000	75.0000	75.0000	-0.990%	19	742	+131.933%
2024-08-30	74.1000	75.7500	73.0000	75.7500	+3.838%	26	734	+129.637%
2024-08-29	76.1500	78.3500	72.9500	72.9500	+1.644%	72	734	+138.451%
2024-08-28	73.7100	74.1100	71.7700	71.7700	-4.814%	86	741	+142.371%
2024-08-27	78.2800	78.2800	74.6500	75.4000	-3.937%	91	724	+130.703%
2024-08-26	77.7500	79.2500	77.1900	78.4900	-5.774%	25	687	+121.621%
2024-08-23	81.1000	84.2000	81.1000	83.3000	+7.902%	94	676	+108.824%
2024-08-22	79.4500	79.5000	77.2000	77.2000	-10.596%	5	674	+125.324%
2024-08-21	85.0000	86.3500	85.0000	86.3500	+0.058%	9	670	+101.448%
2024-08-20	88.8000	88.8000	86.3000	86.3000	-0.496%	2	667	+101.564%
2024-08-19	83.6600	86.7300	83.6600	86.7300	+5.768%	4	666	+100.565%
2024-08-16	78.0000	84.6000	78.0000	82.0000	+2.564%	92	667	+112.134%
2024-08-15	76.0000	80.8800	76.0000	79.9500	+15.769%	27	666	+117.573%
2024-08-14	74.0000	74.0000	69.0600	69.0600	-7.538%	37	672	+151.882%
2024-08-13	69.5500	74.6900	69.5500	74.6900	+12.706%	13	652	+132.896%
2024-08-12	66.5800	66.5900	66.2700	66.2700	-2.213%	16	652	+162.487%
2024-08-09	67.7700	67.7700	67.7700	67.7700	-1.996%	2	639	+156.677%
2024-08-08	66.4200	69.2800	66.4200	69.1500	+4.773%	7	639	+151.555%
2024-08-07	70.7500	70.8000	66.0000	66.0000	-8.333%	16	639	+163.561%
2024-08-06	69.1800	73.0000	68.3300	72.0000	+0.996%	44	627	+141.597%
2024-08-05	66.6000	73.1000	66.5100	71.2900	-7.343%	75	606	+144.003%
2024-08-02	80.1000	81.2000	75.4100	76.9400	-5.769%	209	659	+126.085%
2024-08-01	86.1000	86.1000	81.6500	81.6500	-11.250%	68	595	+113.043%
2024-07-31	92.0000	92.0000	92.0000	92.0000	+6.977%	2	609	+89.076%
2024-07-30	90.8000	90.8000	86.0000	86.0000	-7.328%	3	608	+102.267%
2024-07-29	92.4500	92.8000	92.2000	92.8000	+9.176%	15	608	+87.446%
2024-07-26	83.4200	85.0000	81.0000	85.0000	-2.746%	10	604	+104.647%
2024-07-25	84.2500	87.9600	84.2500	87.4000	+7.239%	12	602	+99.027%
2024-07-24	93.9000	93.9000	81.1000	81.5000	-23.366%	40	600	+113.436%
2024-07-23	106.3500	106.3500	106.3500	106.3500	-2.654%	1	596	+63.564%
2024-07-22	109.2500	109.2500	109.2500	109.2500	-2.167%	1	597	+59.222%
2024-07-18	113.5200	113.5200	111.6700	111.6700	+3.398%	3	598	+55.771%
2024-07-17	108.0000	108.0000	108.0000	108.0000	-4.340%	1	601	+61.065%
2024-07-16	112.9000	112.9000	112.8000	112.9000	-1.242%	42	602	+54.074%
2024-07-15	118.6000	122.5000	114.3200	114.3200	+4.022%	51	623	+52.161%
2024-07-12	110.0000	110.0000	108.0000	109.9000	+5.420%	8	641	+58.280%
2024-07-11	121.4000	123.1000	104.2500	104.2500	-15.832%	6	641	+66.859%
2024-07-10	120.8000	123.8600	120.8000	123.8600	+3.045%	7	642	+40.441%
2024-07-09	115.9600	121.8000	115.9600	120.2000	+6.844%	14	642	+44.717%
2024-07-08	106.5700	117.0000	106.5700	112.5000	+2.665%	70	646	+54.622%
2024-07-05	106.0000	110.1000	106.0000	109.5800	+2.795%	18	653	+58.742%
2024-07-03	100.2500	109.2600	100.2500	106.6000	+13.344%	104	677	+63.180%
2024-07-02	85.9400	94.0500	85.8200	94.0500	+20.577%	124	677	+84.955%
2024-07-01	74.6900	80.5100	74.6900	78.0000	+15.385%	106	592	+123.013%
2024-06-28	71.8000	72.5000	67.5000	67.6000	-0.588%	42	588	+157.322%
2024-06-27	67.6500	68.0000	67.2700	68.0000	+1.115%	13	586	+155.809%
2024-06-26	62.5000	67.2500	62.5000	67.2500	+10.518%	36	586	+158.662%
2024-06-25	58.2700	60.8500	58.2700	60.8500	+4.733%	9	584	+185.867%
2024-06-24	60.2000	61.0000	58.1000	58.1000	+1.662%	5	582	+199.398%
2024-06-21	57.0000	57.8500	57.0000	57.1500	-0.262%	14	584	+204.374%
2024-06-20	57.1500	58.5000	56.9000	57.3000	-1.614%	7	580	+203.578%
2024-06-18	59.0000	59.0000	58.2400	58.2400	-4.992%	2	578	+198.678%
2024-06-17	55.0000	61.8000	55.0000	61.3000	+13.121%	14	578	+183.768%
2024-06-14	57.7300	57.7300	54.1000	54.1900	-8.215%	32	575	+221.000%
2024-06-13	60.0000	61.7500	58.5200	59.0400	+6.821%	33	566	+194.631%
2024-06-12	53.5000	55.8500	53.2900	55.2700	+11.883%	33	564	+214.728%
2024-06-11	50.2900	50.2900	48.1900	49.4000	-5.994%	28	553	+252.126%
2024-06-10	53.2500	53.2700	52.2500	52.5500	-3.666%	18	529	+231.018%
2024-06-07	55.0000	55.0000	54.5500	54.5500	+5.411%	6	521	+218.882%
2024-06-06	51.7500	51.7500	51.7500	51.7500	-1.052%	1	520	+236.135%
2024-06-05	51.6200	52.3800	51.3000	52.3000	-2.371%	36	520	+232.600%
2024-06-04	54.1500	54.1500	53.5700	53.5700	-3.425%	101	518	+224.715%
2024-06-03	56.5000	56.5000	55.4700	55.4700	+3.682%	12	539	+213.593%
2024-05-31	53.7100	53.9300	53.5000	53.5000	-1.979%	20	541	+225.140%
2024-05-30	54.5800	54.5800	54.5800	54.5800	+1.733%	1	541	+218.706%
2024-05-29	54.9100	54.9100	53.6500	53.6500	-1.469%	3	538	+224.231%
2024-05-28	53.9300	54.7000	53.8700	54.4500	-0.820%	24	538	+219.467%
2024-05-23	55.0100	55.5400	52.5000	54.9000	-4.803%	9	555	+216.849%
2024-05-22	60.6500	60.6500	57.6700	57.6700	+8.606%	26	553	+201.630%
2024-05-21	53.1000	53.1000	53.1000	53.1000	-1.667%	100	577	+227.589%
2024-05-20	54.0000	54.0000	54.0000	54.0000	+0.148%	1	485	+222.130%
2024-05-17	53.9200	53.9200	53.9200	53.9200	+1.353%	2	484	+222.608%
2024-05-16	53.3900	53.3900	53.2000	53.2000	-0.486%	2	484	+226.974%
2024-05-15	53.9300	53.9300	53.3500	53.4600	-4.621%	21	483	+225.383%
2024-05-14	56.0800	56.0800	55.9200	56.0500	+9.323%	8	466	+210.348%
2024-05-13	53.3000	53.5000	51.2700	51.2700	+2.931%	39	471	+239.282%
2024-05-10	50.0000	50.1000	49.7000	49.8100	-4.248%	94	449	+249.227%
2024-05-09	53.5200	53.5200	52.0200	52.0200	-3.667%	31	460	+234.391%
2024-05-08	52.6000	54.5500	52.6000	54.0000	-5.495%	19	435	+222.130%