Dark

TSLA20261218C205
TSLA Dec 18 2026 205.00 Call (TSLA261218C00205000)
option OPRA

EOD

Jul 29, 2026

108.32-6.605%(-7.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	108.3200	108.3200	108.3200	108.3200	-6.605%	1	208	0.000%
2026-07-24	115.9800	115.9800	115.9800	115.9800	-11.418%	1	209	-6.605%
2026-07-23	135.7700	135.7700	130.9300	130.9300	-43.545%	3	209	-17.269%
2026-07-01	231.9200	231.9200	231.9200	231.9200	+27.660%	1	211	-53.294%
2026-06-24	181.6700	181.6700	181.6700	181.6700	-1.019%	1	211	-40.375%
2026-06-23	190.4900	190.4900	183.5400	183.5400	-13.014%	2	211	-40.983%
2026-06-09	217.6500	217.6500	210.8800	211.0000	-13.624%	4	212	-48.664%
2026-05-27	244.2800	244.2800	244.2800	244.2800	+4.215%	2	212	-55.657%
2026-05-26	234.4000	234.4000	234.4000	234.4000	+3.328%	2	214	-53.788%
2026-05-15	226.8500	226.8500	226.8500	226.8500	-6.975%	10	212	-52.250%
2026-05-11	238.9000	243.8600	238.9000	243.8600	+8.334%	12	217	-55.581%
2026-05-08	225.1000	225.1000	225.1000	225.1000	+8.169%	2	210	-51.879%
2026-05-07	216.2500	216.2500	208.1000	208.1000	+12.669%	3	212	-47.948%
2026-04-23	187.2800	187.2800	184.7000	184.7000	+6.961%	2	210	-41.354%
2026-04-14	172.6800	172.6800	172.6800	172.6800	+7.992%	1	210	-37.271%
2026-04-13	158.0500	159.9000	158.0500	159.9000	+2.797%	3	210	-32.258%
2026-04-10	155.0300	155.5500	155.0300	155.5500	-7.850%	2	210	-30.363%
2026-04-02	172.4000	172.4000	168.7000	168.8000	-0.177%	14	210	-35.829%
2026-03-30	172.3500	172.3500	169.1000	169.1000	-1.342%	8	210	-35.943%
2026-03-27	170.2500	171.4000	170.2500	171.4000	-6.574%	5	214	-36.803%
2026-03-26	184.6500	184.6500	183.4500	183.4600	-7.109%	42	219	-40.957%
2026-03-25	197.4500	197.5000	197.4500	197.5000	+4.222%	2	226	-45.154%
2026-03-24	193.5000	193.5000	188.3500	189.5000	+0.371%	23	226	-42.839%
2026-03-23	188.8000	192.1000	185.7000	188.8000	+2.877%	32	248	-42.627%
2026-03-20	183.5200	183.5200	183.5200	183.5200	-4.062%	11	276	-40.976%
2026-03-19	191.2900	191.2900	191.2900	191.2900	-10.150%	11	281	-43.374%
2026-03-11	212.8500	212.9000	212.8500	212.9000	+1.856%	2	276	-49.122%
2026-03-10	209.0200	209.0200	209.0200	209.0200	+0.336%	1	276	-48.177%
2026-03-09	196.3200	208.3200	191.3200	208.3200	+1.298%	10	277	-48.003%
2026-03-06	205.6000	205.6500	205.6000	205.6500	-4.990%	2	282	-47.328%
2026-02-26	215.2500	216.4500	215.2500	216.4500	-1.992%	3	283	-49.956%
2026-02-17	213.2100	220.8500	213.2100	220.8500	+1.821%	28	285	-50.953%
2026-02-06	214.7000	216.9000	212.2500	216.9000	+8.984%	6	287	-50.060%
2026-02-05	199.0200	199.0200	199.0200	199.0200	-8.644%	1	290	-45.573%
2026-02-04	226.0000	226.0000	217.8500	217.8500	-11.515%	2	291	-50.278%
2026-01-30	246.2000	246.2000	246.2000	246.2000	+9.131%	1	291	-56.003%
2026-01-29	225.6000	225.6000	225.6000	225.6000	-8.645%	1	291	-51.986%
2026-01-28	246.9500	246.9500	246.9500	246.9500	+1.961%	1	291	-56.137%
2026-01-27	244.6000	244.6000	242.2000	242.2000	-2.828%	3	291	-55.277%
2026-01-26	249.2500	249.2500	249.2500	249.2500	-2.978%	1	292	-56.542%
2026-01-23	259.7000	259.7000	256.6500	256.9000	-0.019%	23	293	-57.836%
2026-01-22	257.7500	257.7500	256.9500	256.9500	+4.197%	5	293	-57.844%
2026-01-21	246.6000	246.6000	246.6000	246.6000	+4.447%	4	291	-56.075%
2026-01-20	236.1000	236.1000	236.1000	236.1000	-4.722%	3	295	-54.121%
2026-01-15	253.7000	253.8000	247.8000	247.8000	-6.586%	6	298	-56.287%
2026-01-05	267.0300	267.0300	265.2700	265.2700	+6.253%	7	305	-59.166%
2026-01-02	249.6600	249.6600	249.6600	249.6600	-7.207%	1	305	-56.613%
2025-12-30	269.0500	269.0500	269.0500	269.0500	-9.490%	2	304	-59.740%
2025-12-23	299.8000	299.8000	297.2600	297.2600	-4.264%	2	306	-63.561%
2025-12-22	310.5000	310.5000	310.5000	310.5000	+2.428%	1	304	-65.114%
2025-12-17	303.1400	303.1400	303.1400	303.1400	+4.549%	1	304	-64.267%
2025-12-16	289.9500	289.9500	289.9500	289.9500	+0.138%	1	305	-62.642%
2025-12-15	292.0800	292.0800	289.5500	289.5500	+21.445%	5	306	-62.590%
2025-12-02	238.4200	238.4200	238.4200	238.4200	-2.690%	1	303	-54.568%
2025-12-01	245.0100	245.0100	245.0100	245.0100	+0.484%	4	303	-55.790%
2025-11-20	243.8300	243.8300	243.8300	243.8300	+13.304%	1	301	-55.576%
2025-11-18	215.2000	215.2000	215.2000	215.2000	-3.864%	1	301	-49.665%
2025-11-13	223.8500	223.8500	223.8500	223.8500	-9.720%	2	301	-51.610%
2025-11-12	247.9500	247.9500	247.9500	247.9500	+0.446%	4	303	-56.314%
2025-11-07	246.8500	246.8500	246.8500	246.8500	-6.751%	2	299	-56.119%
2025-11-04	269.9000	269.9000	264.7200	264.7200	+4.873%	4	297	-59.081%
2025-10-17	252.4200	252.4200	252.4200	252.4200	+0.646%	1	295	-57.087%
2025-10-15	250.8000	250.8000	250.8000	250.8000	-6.679%	1	296	-56.810%
2025-10-02	268.7500	268.7500	268.7500	268.7500	-1.340%	1	297	-59.695%
2025-10-01	272.4000	272.4000	272.4000	272.4000	+9.082%	3	297	-60.235%
2025-09-26	249.7200	249.7200	249.7200	249.7200	+3.190%	3	297	-56.623%
2025-09-19	242.0000	242.0000	242.0000	242.0000	+1.048%	1	299	-55.240%
2025-09-18	239.4900	239.4900	239.4900	239.4900	+1.954%	1	299	-54.771%
2025-09-16	234.9000	234.9000	234.9000	234.9000	-1.530%	1	299	-53.887%
2025-09-15	238.5500	238.5500	238.5500	238.5500	+32.087%	25	299	-54.592%
2025-09-11	180.6000	180.6000	180.6000	180.6000	+3.853%	1	299	-40.022%
2025-09-05	173.9000	173.9000	173.9000	173.9000	+6.851%	1	299	-37.711%
2025-09-03	162.7500	162.7500	162.7500	162.7500	-3.784%	1	299	-33.444%
2025-08-28	169.1500	169.1500	169.1500	169.1500	-3.288%	1	299	-35.962%
2025-08-26	174.9000	174.9000	174.9000	174.9000	+7.373%	1	299	-38.067%
2025-08-22	163.0500	163.0500	162.8900	162.8900	+5.219%	4	299	-33.501%
2025-08-19	154.8100	154.8100	154.8100	154.8100	-10.463%	3	299	-30.030%
2025-08-13	172.9000	172.9000	172.9000	172.9000	+7.995%	1	296	-37.351%
2025-08-08	160.1000	160.1000	160.1000	160.1000	+21.150%	1	296	-32.342%
2025-07-24	138.0000	138.0000	132.0000	132.1500	+4.881%	152	297	-18.033%
2025-07-07	126.0000	126.0000	126.0000	126.0000	-14.628%	1	359	-14.032%
2025-07-02	147.5900	147.5900	147.5900	147.5900	+10.068%	1	358	-26.607%
2025-07-01	134.0900	134.0900	134.0900	134.0900	-14.842%	7	360	-19.218%
2025-06-27	157.4600	157.4600	157.4600	157.4600	-0.025%	1	360	-31.208%
2025-06-25	156.6800	159.3500	156.3000	157.5000	-10.149%	38	361	-31.225%
2025-06-24	175.2900	175.2900	175.2900	175.2900	+8.943%	1	329	-38.205%
2025-06-18	160.9000	160.9000	160.9000	160.9000	+2.844%	1	328	-32.679%
2025-06-13	156.4500	156.4500	156.4500	156.4500	+0.205%	2	328	-30.764%
2025-06-12	156.0600	156.1300	156.0600	156.1300	-8.278%	2	328	-30.622%
2025-06-11	170.2200	170.2200	170.2200	170.2200	+12.046%	1	328	-36.365%
2025-06-10	151.9200	151.9200	151.9200	151.9200	+6.986%	1	329	-28.699%
2025-06-06	142.0000	142.0000	142.0000	142.0000	+12.520%	60	328	-23.718%
2025-06-05	156.1000	156.1000	126.2000	126.2000	-24.993%	2	350	-14.168%
2025-06-04	168.2000	168.6900	166.0000	168.2500	-14.158%	4	349	-35.620%
2025-05-29	196.0000	196.0000	196.0000	196.0000	+7.427%	1	349	-44.735%
2025-05-16	182.5500	182.5500	182.4500	182.4500	-0.137%	4	350	-40.630%
2025-05-14	182.0000	182.7000	182.0000	182.7000	+30.996%	2	349	-40.712%
2025-05-09	143.3700	143.3700	139.4700	139.4700	+9.992%	52	350	-22.335%
2025-04-30	126.8000	126.8000	126.8000	126.8000	-1.568%	5	343	-14.574%
2025-04-25	129.6500	129.6500	128.8200	128.8200	+20.056%	10	348	-15.914%
2025-04-23	100.6000	108.3500	98.6500	107.3000	+0.988%	18	350	+0.951%
2025-04-15	106.2500	106.2500	106.2500	106.2500	-9.958%	5	350	+1.948%
2025-04-09	94.3200	118.0000	94.3200	118.0000	+37.529%	6	350	-8.203%
2025-04-08	103.5100	103.5100	85.0000	85.8000	-14.200%	28	349	+26.247%
2025-04-04	100.0000	100.0000	100.0000	100.0000	-19.061%	6	364	+8.320%
2025-04-03	123.5500	123.5500	123.5500	123.5500	+6.877%	1	361	-12.327%
2025-04-02	115.6000	115.6000	115.6000	115.6000	-7.483%	2	361	-6.298%
2025-04-01	124.9500	124.9500	124.9500	124.9500	+9.500%	1	361	-13.309%
2025-03-31	114.1100	114.1100	114.1100	114.1100	-11.864%	2	362	-5.074%
2025-03-25	129.4700	129.4700	129.4700	129.4700	+4.411%	1	362	-16.336%
2025-03-24	119.0000	124.0000	119.0000	124.0000	+33.794%	3	363	-12.645%
2025-03-19	92.6800	92.6800	92.6800	92.6800	+5.823%	1	363	+16.875%
2025-03-18	87.4100	87.5800	87.4100	87.5800	-6.830%	2	363	+23.681%
2025-03-17	94.4000	94.4500	93.9500	94.0000	-11.820%	4	363	+15.234%
2025-03-14	106.6000	106.6000	106.6000	106.6000	+5.712%	24	365	+1.614%
2025-03-13	97.3900	100.8400	97.3900	100.8400	-5.110%	15	365	+7.418%
2025-03-12	105.5300	106.2700	105.5300	106.2700	+11.045%	15	365	+1.929%
2025-03-11	95.0000	95.7000	89.2500	95.7000	+12.258%	20	377	+13.187%
2025-03-10	99.4100	99.4100	85.2500	85.2500	-30.037%	22	382	+27.062%
2025-03-04	120.7900	121.8500	120.7900	121.8500	-10.325%	2	401	-11.104%
2025-02-27	131.5900	135.8800	131.5900	135.8800	-4.310%	3	402	-20.283%
2025-02-26	148.4500	148.4500	141.6300	142.0000	-1.648%	12	404	-23.718%
2025-02-25	146.9300	146.9300	144.3800	144.3800	-18.346%	5	410	-24.976%
2025-02-21	178.2900	178.2900	176.8200	176.8200	-6.996%	16	410	-38.740%
2025-02-20	190.1200	190.1200	190.1200	190.1200	+5.681%	1	410	-43.025%
2025-02-12	179.9000	179.9000	179.9000	179.9000	+2.812%	7	411	-39.789%
2025-02-11	174.9800	174.9800	174.9800	174.9800	-7.295%	2	404	-38.096%
2025-02-10	188.7500	188.7500	188.7500	188.7500	-5.620%	1	404	-42.612%
2025-02-07	199.9900	199.9900	199.9900	199.9900	-1.483%	2	404	-45.837%
2025-02-06	201.1700	203.0000	198.7600	203.0000	-7.030%	5	404	-46.640%
2025-02-03	215.7600	218.3500	212.5500	218.3500	-2.326%	3	400	-50.392%
2025-01-29	223.5900	223.5900	223.5500	223.5500	-1.930%	2	399	-51.546%
2025-01-27	227.9500	227.9500	227.9500	227.9500	-7.832%	10	398	-52.481%
2025-01-24	247.3200	247.3200	247.3200	247.3200	+0.926%	2	394	-56.202%
2025-01-23	242.2000	245.0500	242.2000	245.0500	+9.105%	2	394	-55.797%
2025-01-13	224.6000	224.6000	224.6000	224.6000	-8.000%	3	395	-51.772%
2025-01-06	244.6300	244.6300	244.1300	244.1300	+1.345%	10	395	-55.630%
2025-01-03	240.8900	240.8900	240.8900	240.8900	-0.199%	2	393	-55.033%
2024-12-31	241.3700	241.3700	241.3700	241.3700	-6.818%	1	393	-55.123%
2024-12-20	259.0000	259.0300	259.0000	259.0300	-4.611%	2	393	-58.182%
2024-12-19	272.0000	272.0000	271.5500	271.5500	-1.255%	15	394	-60.110%
2024-12-18	308.9900	309.0000	267.5000	275.0000	-10.429%	6	394	-60.611%
2024-12-17	307.0200	307.0200	307.0200	307.0200	+4.060%	1	393	-64.719%
2024-12-16	295.1500	295.1500	295.0400	295.0400	+32.489%	2	393	-63.286%
2024-12-09	220.2500	222.6900	220.1000	222.6900	+23.067%	11	393	-51.358%
2024-11-29	180.9500	180.9500	180.9500	180.9500	-7.253%	2	399	-40.138%
2024-11-25	195.0500	195.1000	195.0500	195.1000	+6.033%	2	400	-44.480%
2024-11-21	188.4300	188.4300	184.0000	184.0000	+1.143%	11	399	-41.130%
2024-11-20	181.9200	181.9200	181.9200	181.9200	-1.548%	1	399	-40.457%
2024-11-19	184.7800	184.7800	184.7800	184.7800	+16.905%	2	399	-41.379%
2024-11-14	158.1200	158.1200	158.0600	158.0600	-7.540%	2	399	-31.469%
2024-11-12	170.9500	170.9500	170.9500	170.9500	-8.583%	20	399	-36.636%
2024-11-11	185.7900	187.0000	185.7900	187.0000	+10.762%	2	391	-42.075%
2024-11-08	147.1500	168.8300	147.1500	168.8300	+18.063%	14	392	-35.841%
2024-11-07	138.2800	143.0000	138.2800	143.0000	+5.965%	2	395	-24.252%
2024-11-06	125.3400	134.9500	125.3400	134.9500	+26.952%	2	396	-19.733%
2024-11-05	106.6400	106.6400	106.3000	106.3000	+11.895%	2	398	+1.900%
2024-11-04	95.0000	95.0000	95.0000	95.0000	-15.556%	2	400	+14.021%
2024-10-30	113.6500	113.6500	112.5000	112.5000	-8.013%	4	400	-3.716%
2024-10-28	122.3000	122.3000	122.3000	122.3000	+5.250%	1	404	-11.431%
2024-10-25	118.3000	118.3000	116.2000	116.2000	+3.973%	20	405	-6.781%
2024-10-24	94.3000	111.7600	94.3000	111.7600	+48.716%	5	408	-3.078%
2024-10-23	75.3000	75.3000	75.1500	75.1500	-1.378%	2	410	+44.138%
2024-10-22	76.6400	76.8400	76.1500	76.2000	-2.930%	5	410	+42.152%
2024-10-21	78.7500	78.7500	77.6000	78.5000	-2.786%	6	412	+37.987%
2024-10-18	80.7500	80.7500	80.7500	80.7500	-2.851%	2	416	+34.142%
2024-10-15	83.1200	83.1200	83.1200	83.1200	+3.757%	2	416	+30.318%
2024-10-14	79.8400	80.7500	77.0000	80.1100	-0.484%	8	416	+35.214%
2024-10-11	79.4500	81.7500	79.1500	80.5000	-20.139%	16	420	+34.559%
2024-10-09	100.8000	100.8000	100.8000	100.8000	-3.780%	1	418	+7.460%
2024-10-04	104.7600	104.7600	104.7600	104.7600	+2.666%	2	418	+3.398%
2024-10-02	105.0000	105.0000	101.5000	102.0400	-7.321%	5	419	+6.154%
2024-10-01	110.1000	110.1000	110.1000	110.1000	-4.840%	2	422	-1.617%
2024-09-30	116.9300	116.9300	112.0000	115.7000	+3.581%	8	420	-6.379%
2024-09-27	111.7000	111.7000	111.7000	111.7000	+1.416%	2	426	-3.026%
2024-09-26	110.1400	110.1400	110.1400	110.1400	+4.676%	1	425	-1.652%
2024-09-23	105.2200	105.2200	105.2200	105.2200	+6.768%	1	426	+2.946%
2024-09-20	98.5500	98.5500	98.5500	98.5500	+0.633%	2	426	+9.914%
2024-09-19	98.1700	99.1300	97.9300	97.9300	+2.545%	5	426	+10.610%
2024-09-17	95.5000	95.5000	95.5000	95.5000	+5.935%	1	426	+13.424%
2024-09-16	92.2500	92.2500	90.1500	90.1500	-1.260%	3	427	+20.155%
2024-09-12	93.5600	93.5600	90.9500	91.3000	+0.495%	3	427	+18.642%
2024-09-11	88.0100	90.8500	88.0100	90.8500	+3.651%	2	427	+19.229%
2024-09-10	90.6500	90.6500	87.6500	87.6500	+5.730%	6	426	+23.582%
2024-09-09	84.0100	84.3200	82.9000	82.9000	+3.109%	20	428	+30.663%
2024-09-06	90.0000	90.0000	80.4000	80.4000	-13.025%	24	421	+34.726%
2024-09-05	91.2100	92.4500	91.2100	92.4400	+10.310%	8	426	+17.179%
2024-09-04	82.2000	84.5000	81.9000	83.8000	+8.831%	13	426	+29.260%
2024-09-03	79.0000	80.5000	77.0000	77.0000	-2.036%	16	427	+40.675%
2024-08-30	76.5600	78.6000	74.7400	78.6000	+4.898%	38	407	+37.812%
2024-08-29	78.2500	78.7000	74.7700	74.9300	+0.984%	25	407	+44.562%
2024-08-28	75.2500	75.5000	72.3700	74.2000	-3.824%	26	397	+45.984%
2024-08-27	78.2300	78.2300	76.8000	77.1500	-2.379%	19	377	+40.402%
2024-08-26	80.1600	80.1600	79.0300	79.0300	-7.621%	2	384	+37.062%
2024-08-23	85.5900	85.5900	83.4700	85.5500	+4.841%	20	385	+26.616%
2024-08-22	81.6000	81.6000	81.6000	81.6000	-7.273%	1	393	+32.745%
2024-08-20	87.9000	88.0000	86.6000	88.0000	-0.068%	4	393	+23.091%
2024-08-19	87.2500	88.0600	87.2500	88.0600	+6.096%	11	392	+23.007%
2024-08-16	79.5500	84.8000	79.5500	83.0000	+0.973%	6	382	+30.506%
2024-08-15	74.9000	82.9900	74.9000	82.2000	+14.325%	45	382	+31.776%
2024-08-14	73.9200	73.9200	70.0000	71.9000	-5.680%	30	388	+50.654%
2024-08-13	72.9600	76.4500	72.9600	76.2300	+11.447%	26	375	+42.096%
2024-08-12	70.6000	70.6000	68.0200	68.4000	-4.202%	5	354	+58.363%
2024-08-09	70.0000	71.4000	70.0000	71.4000	+0.933%	4	352	+51.709%
2024-08-08	71.2000	71.2000	70.7400	70.7400	+3.846%	3	351	+53.124%
2024-08-07	74.1700	74.1700	67.9500	68.1200	-7.257%	25	351	+59.014%
2024-08-06	73.0000	74.6000	71.8300	73.4500	+0.768%	21	362	+47.474%
2024-08-05	72.3000	75.5000	71.6800	72.8900	-8.257%	28	349	+48.607%
2024-08-02	79.4500	79.9500	76.9000	79.4500	-4.565%	70	345	+36.337%
2024-08-01	91.5000	91.5000	83.2500	83.2500	-12.368%	6	316	+30.114%
2024-07-31	95.0000	95.0000	95.0000	95.0000	+0.636%	1	314	+14.021%
2024-07-29	94.4000	94.4000	94.4000	94.4000	+10.733%	1	314	+14.746%
2024-07-26	86.6400	86.6400	85.1500	85.2500	-4.019%	5	314	+27.062%
2024-07-25	87.5000	88.8200	85.0000	88.8200	+6.563%	8	314	+21.955%
2024-07-24	87.7300	87.7300	82.9300	83.3500	-23.602%	17	320	+29.958%
2024-07-23	108.3000	109.1000	108.3000	109.1000	-4.189%	4	312	-0.715%
2024-07-18	112.6500	113.8700	112.6500	113.8700	+0.114%	3	311	-4.874%
2024-07-17	113.7400	113.7400	113.7400	113.7400	-1.762%	11	312	-4.765%
2024-07-16	108.9000	115.7800	108.9000	115.7800	-2.698%	12	312	-6.443%
2024-07-15	121.8700	121.8700	118.7400	118.9900	+7.996%	4	313	-8.967%
2024-07-12	110.1800	110.1800	110.1800	110.1800	+4.367%	11	311	-1.688%
2024-07-11	103.5000	112.0800	103.5000	105.5700	-15.205%	6	300	+2.605%
2024-07-10	122.0000	126.0800	122.0000	124.5000	+1.096%	10	300	-12.996%
2024-07-09	120.0000	123.1500	120.0000	123.1500	+5.972%	7	304	-12.042%
2024-07-08	109.5500	120.1800	108.7300	116.2100	+3.270%	34	305	-6.789%
2024-07-05	108.5600	112.5300	108.5000	112.5300	+5.811%	74	316	-3.741%
2024-07-03	102.3000	111.3100	102.3000	106.3500	+11.947%	33	313	+1.852%
2024-07-02	87.3200	95.6000	87.2400	95.0000	+18.306%	87	313	+14.021%
2024-07-01	74.7000	82.4800	74.7000	80.3000	+14.928%	45	332	+34.894%
2024-06-28	72.8800	74.2500	69.8700	69.8700	-1.118%	54	338	+55.031%
2024-06-27	68.8200	70.6600	68.8200	70.6600	+6.256%	4	317	+53.297%
2024-06-26	66.0000	66.5000	66.0000	66.5000	+6.862%	2	317	+62.887%
2024-06-25	61.7000	62.2300	61.3000	62.2300	+3.064%	4	319	+74.064%
2024-06-24	62.0000	62.0000	60.3800	60.3800	+4.103%	6	318	+79.397%
2024-06-20	58.6000	58.6000	58.0000	58.0000	-4.746%	2	315	+86.759%
2024-06-18	61.1300	61.1300	60.1500	60.8900	-4.110%	51	351	+77.895%
2024-06-17	57.6500	63.5000	57.5500	63.5000	+12.112%	33	351	+70.583%
2024-06-14	57.6500	57.6500	56.0300	56.6400	-4.000%	12	329	+91.243%
2024-06-13	62.0000	64.5000	59.0000	59.0000	+6.249%	29	326	+83.593%
2024-06-12	51.5500	56.8000	51.5500	55.5300	+8.563%	23	314	+95.066%
2024-06-11	53.5000	53.5000	50.2500	51.1500	-4.393%	34	307	+111.769%
2024-06-10	55.3000	55.3000	53.5000	53.5000	-2.727%	5	304	+102.467%
2024-06-07	56.5000	56.5000	55.0000	55.0000	-3.509%	300	299	+96.945%
2024-06-06	55.7000	57.0000	55.7000	57.0000	+5.341%	96	150	+90.035%
2024-06-05	53.0100	54.3400	53.0100	54.1100	-1.564%	13	245	+100.185%
2024-06-04	54.9700	54.9700	54.9700	54.9700	-0.955%	100	244	+97.053%
2024-06-03	55.5000	55.5000	55.5000	55.5000	+0.817%	4	167	+95.171%
2024-05-31	55.1300	55.4800	55.0500	55.0500	-3.319%	186	170	+96.767%
2024-05-30	55.8400	57.1000	55.8400	56.9400	+0.993%	4	124	+90.235%
2024-05-28	55.7500	56.3800	54.6500	56.3800	-3.706%	20	122	+92.125%
2024-05-24	58.0200	58.5500	58.0200	58.5500	+4.181%	4	103	+85.004%
2024-05-23	56.2000	56.2000	56.2000	56.2000	-3.932%	1	103	+92.740%
2024-05-22	59.0000	59.0000	58.4000	58.5000	-7.946%	3	103	+85.162%
2024-05-21	63.4000	63.5500	62.5000	63.5500	+12.081%	10	103	+70.448%
2024-05-17	58.2900	58.2900	56.2700	56.7000	+4.555%	12	97	+91.041%
2024-05-16	54.1700	54.2400	54.1700	54.2300	-0.313%	85	97	+99.742%
2024-05-15	54.8400	54.8400	54.4000	54.4000	-4.141%	15	121	+99.118%
2024-05-14	55.9500	57.9000	55.9500	56.7500	+6.533%	15	126	+90.872%
2024-05-13	53.5000	53.5000	53.2700	53.2700	+3.941%	3	114	+103.341%
2024-05-10	51.8300	51.8300	51.2500	51.2500	-6.648%	6	111	+111.356%
2024-05-08	54.0000	55.7500	54.0000	54.9000	-5.864%	4	113	+97.304%
2024-05-07	58.7900	58.7900	58.3200	58.3200	-6.867%	6	114	+85.734%
2024-05-06	62.5800	62.6200	62.5800	62.6200	+1.904%	2	118	+72.980%
2024-05-03	61.3600	61.4500	60.5500	61.4500	+1.486%	86	116	+76.273%
2024-05-02	59.0500	60.8200	58.0000	60.5500	+0.833%	10	113	+78.893%
2024-05-01	61.0000	61.0000	60.0500	60.0500	-6.899%	2	108	+80.383%
2024-04-30	68.7500	68.7500	64.5000	64.5000	-9.091%	4	108	+67.938%
2024-04-29	67.5000	76.0000	66.4200	70.9500	+31.146%	31	107	+52.671%
2024-04-26	53.1000	54.1000	53.1000	54.1000	+1.845%	4	109	+100.222%
2024-04-25	49.8600	53.1200	49.3500	53.1200	+12.901%	15	109	+103.916%
2024-04-24	49.7500	51.3500	47.0500	47.0500	+26.004%	15	105	+130.223%
2024-04-23	36.0500	37.9500	36.0500	37.3400	+4.127%	7	106	+190.091%
2024-04-22	35.3500	37.7000	35.0000	35.8600	-10.350%	22	107	+202.064%
2024-04-19	40.0000	40.0000	40.0000	40.0000	-0.374%	1	119	+170.800%
2024-04-18	41.5000	41.5000	39.4000	40.1500	-10.179%	41	119	+169.788%
2024-04-17	44.0000	44.8500	44.0000	44.7000	+0.449%	20	119	+142.327%
2024-04-16	45.6500	45.6500	44.1400	44.5000	-8.153%	92	100	+143.416%
2024-04-15	50.5300	50.5300	48.4500	48.4500	-12.703%	3	16	+123.571%
2024-04-12	55.2500	55.5000	55.2500	55.5000	-1.351%	4	14	+95.171%
2024-04-11	53.7500	56.2600	53.7500	56.2600	+4.378%	3	13	+92.535%
2024-04-10	55.4400	55.4400	53.9000	53.9000	-3.750%	2	11	+100.965%
2024-04-08	54.6500	56.0000	54.6500	56.0000	0.000%	2	11	+93.429%
2024-04-04	54.1000	56.0000	54.1000	56.0000	+9.332%	2	9	+93.429%
2024-04-02	50.2300	51.2200	49.0000	51.2200	-5.060%	6	9	+111.480%
2024-04-01	53.9500	53.9500	53.9500	53.9500	-5.550%	1	6	+100.778%
2024-03-28	57.1300	58.8000	57.1200	57.1200	-6.361%	6	0	+89.636%
2024-03-26	59.5200	61.9700	59.5200	61.0000	+15.290%	8	0	+77.574%
2024-03-25	52.9100	52.9100	52.9100	52.9100	0.000%	2	0	+104.725%