Dark

TSLA20261218C195
TSLA Dec 18 2026 195.00 Call (TSLA261218C00195000)
option OPRA

EOD

Jul 30, 2026

117.66-51.263%(-123.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	117.6600	117.6600	117.6600	117.6600	-51.263%	1	395	0.000%
2026-07-01	241.4200	241.4200	241.4200	241.4200	+5.034%	1	395	-51.263%
2026-06-30	229.8500	229.8500	229.8500	229.8500	+20.403%	1	395	-48.810%
2026-06-26	190.9000	190.9000	190.9000	190.9000	-3.072%	1	395	-38.366%
2026-06-23	196.9500	196.9500	196.9500	196.9500	-0.555%	1	396	-40.259%
2026-06-10	198.0500	198.0500	198.0500	198.0500	-11.328%	2	397	-40.591%
2026-06-08	223.3500	223.3500	223.3500	223.3500	-4.551%	3	397	-47.320%
2026-05-21	234.0000	234.0000	234.0000	234.0000	+4.023%	3	397	-49.718%
2026-05-20	224.9500	224.9500	224.9500	224.9500	+1.329%	3	397	-47.695%
2026-05-18	222.0000	222.0000	222.0000	222.0000	-7.152%	1	394	-47.000%
2026-05-15	239.1000	239.1000	239.1000	239.1000	-0.350%	1	394	-50.790%
2026-05-08	240.1100	240.1100	239.9400	239.9400	+16.222%	7	394	-50.963%
2026-05-06	206.4500	206.4500	206.4500	206.4500	+0.218%	3	395	-43.008%
2026-05-05	206.0000	206.0000	206.0000	206.0000	+12.605%	3	392	-42.883%
2026-04-27	182.9400	182.9400	182.9400	182.9400	-9.682%	10	389	-35.684%
2026-04-15	208.7500	208.7500	202.5500	202.5500	+12.247%	2	399	-41.911%
2026-04-14	180.4500	180.4500	180.4500	180.4500	+2.122%	1	398	-34.796%
2026-04-02	181.1000	184.3400	176.7000	176.7000	+1.116%	26	372	-33.413%
2026-03-30	181.4900	181.4900	174.7000	174.7500	-4.273%	24	372	-32.670%
2026-03-27	182.0700	184.2500	182.0700	182.5500	-5.316%	16	370	-35.546%
2026-03-26	192.8000	192.8000	192.8000	192.8000	-1.093%	1	367	-38.973%
2026-03-23	199.6500	200.5100	194.9300	194.9300	+2.347%	5	367	-39.640%
2026-03-20	190.1100	190.4600	190.1100	190.4600	-13.427%	2	365	-38.223%
2026-03-10	220.0000	220.0000	220.0000	220.0000	+7.040%	1	365	-46.518%
2026-03-09	205.5300	205.5300	205.5300	205.5300	-7.590%	1	364	-42.753%
2026-03-05	222.4100	222.4100	222.4100	222.4100	+3.654%	1	364	-47.098%
2026-03-04	214.5700	214.5700	214.5700	214.5700	+2.274%	1	363	-45.165%
2026-03-03	209.3900	209.8000	206.0000	209.8000	-4.301%	11	363	-43.918%
2026-03-02	207.9900	219.2300	207.9900	219.2300	-3.081%	6	363	-46.330%
2026-02-19	226.1500	226.2000	226.1500	226.2000	-4.537%	2	359	-47.984%
2026-02-13	236.9500	236.9500	236.9500	236.9500	+3.698%	3	357	-50.344%
2026-02-06	221.1000	228.5000	221.1000	228.5000	+5.470%	7	357	-48.508%
2026-02-05	216.6500	216.6500	216.6500	216.6500	-6.945%	8	354	-45.691%
2026-02-03	232.8200	232.8200	232.8200	232.8200	-3.972%	1	358	-49.463%
2026-02-02	242.4500	242.4500	242.4500	242.4500	-3.533%	1	359	-51.470%
2026-01-28	251.3300	251.3300	251.3300	251.3300	+4.699%	1	359	-53.185%
2026-01-20	245.6500	245.6500	240.0500	240.0500	-6.326%	11	360	-50.985%
2026-01-16	256.2600	256.2600	256.2600	256.2600	-0.748%	1	361	-54.086%
2026-01-02	258.1900	258.1900	258.1900	258.1900	-9.181%	1	361	-54.429%
2025-12-29	284.2900	284.2900	284.2900	284.2900	-9.792%	1	360	-58.613%
2025-12-22	319.9000	319.9000	315.1500	315.1500	+2.671%	2	360	-62.665%
2025-12-18	306.9500	306.9500	306.9500	306.9500	+3.472%	1	361	-61.668%
2025-12-15	296.6500	296.6500	296.6500	296.6500	+12.508%	10	362	-60.337%
2025-12-11	263.6700	263.6700	263.6700	263.6700	+0.849%	1	352	-55.376%
2025-12-08	261.4500	261.4500	261.4500	261.4500	-4.476%	1	352	-54.997%
2025-12-04	273.7000	273.7000	273.7000	273.7000	+23.427%	1	352	-57.011%
2025-11-21	214.5500	221.7500	214.5500	221.7500	-1.004%	3	353	-46.940%
2025-11-18	224.0000	224.0000	224.0000	224.0000	-10.264%	1	355	-47.473%
2025-10-16	259.9300	259.9300	249.6200	249.6200	-3.974%	3	355	-52.864%
2025-09-22	259.9500	259.9500	259.9500	259.9500	+6.471%	1	358	-54.737%
2025-09-16	244.1500	244.1500	244.1500	244.1500	-0.933%	1	358	-51.808%
2025-09-15	246.4500	246.4500	246.4500	246.4500	+11.972%	25	359	-52.258%
2025-09-12	204.4300	220.1000	204.4300	220.1000	+16.044%	8	384	-46.542%
2025-09-11	189.6700	189.6700	189.6700	189.6700	+6.556%	1	385	-37.966%
2025-09-10	178.0000	178.0000	178.0000	178.0000	+0.045%	1	386	-33.899%
2025-09-05	177.9200	177.9200	177.9200	177.9200	+3.683%	1	387	-33.869%
2025-09-03	171.8200	171.8200	171.6000	171.6000	-3.297%	6	388	-31.434%
2025-08-26	178.9000	178.9000	177.4500	177.4500	+2.318%	7	387	-33.694%
2025-08-12	173.4300	173.4300	173.4300	173.4300	+24.367%	5	386	-32.157%
2025-07-24	139.4500	139.4500	139.4500	139.4500	-16.397%	1	381	-15.626%
2025-07-23	166.8000	166.8000	166.8000	166.8000	+25.366%	1	382	-29.460%
2025-07-07	134.6900	134.7400	133.0500	133.0500	-18.559%	3	382	-11.567%
2025-06-17	163.3700	163.3700	163.3700	163.3700	-5.441%	1	393	-27.979%
2025-06-16	172.7700	172.7700	172.7700	172.7700	+2.443%	1	393	-31.898%
2025-06-12	168.6500	168.6500	168.6500	168.6500	+7.564%	2	392	-30.234%
2025-06-10	156.7900	156.7900	156.7900	156.7900	+10.978%	1	392	-24.957%
2025-06-09	141.5000	141.5000	141.2800	141.2800	-4.269%	6	392	-16.719%
2025-06-06	149.8700	149.8700	147.5800	147.5800	+6.981%	16	396	-20.274%
2025-06-05	159.1000	159.1000	137.9500	137.9500	-22.216%	8	395	-14.708%
2025-06-02	177.3500	177.3500	177.3500	177.3500	-12.635%	5	388	-33.657%
2025-05-29	203.0000	203.0000	203.0000	203.0000	+1.984%	5	388	-42.039%
2025-05-27	196.7600	199.0500	196.7600	199.0500	+6.643%	9	393	-40.889%
2025-05-21	186.5500	186.6500	186.5500	186.6500	+3.465%	2	391	-36.962%
2025-05-15	180.4000	180.4000	180.4000	180.4000	-5.500%	1	391	-34.778%
2025-05-14	190.9000	190.9000	190.9000	190.9000	+7.187%	1	392	-38.366%
2025-05-13	172.3800	178.1000	172.3800	178.1000	+21.986%	3	393	-33.936%
2025-05-09	149.2000	149.2500	145.1000	146.0000	+7.789%	56	395	-19.411%
2025-05-08	135.3000	135.4500	135.3000	135.4500	+3.913%	8	396	-13.134%
2025-04-30	128.0300	130.3500	128.0300	130.3500	-1.845%	6	404	-9.735%
2025-04-28	132.8000	132.8000	132.8000	132.8000	+18.890%	1	405	-11.401%
2025-04-23	105.2000	113.9500	105.2000	111.7000	+25.845%	16	405	+5.336%
2025-04-21	88.8800	88.8800	88.7600	88.7600	-11.769%	2	421	+32.560%
2025-04-17	102.3300	102.3300	100.6000	100.6000	-13.722%	3	424	+16.958%
2025-04-11	116.6000	116.6000	116.6000	116.6000	-4.816%	2	424	+0.909%
2025-04-09	92.9500	122.5000	92.9500	122.5000	+36.795%	3	424	-3.951%
2025-04-08	99.8500	99.8500	89.4000	89.5500	-17.806%	80	426	+31.390%
2025-04-04	108.9500	108.9500	108.9500	108.9500	-12.314%	10	476	+7.994%
2025-04-03	124.2500	124.2500	124.2500	124.2500	-7.311%	5	476	-5.304%
2025-03-27	133.9000	134.0500	133.9000	134.0500	+0.789%	12	481	-12.227%
2025-03-25	133.0000	133.0000	133.0000	133.0000	+3.077%	1	482	-11.534%
2025-03-24	129.0300	129.0300	129.0300	129.0300	+33.433%	1	483	-8.812%
2025-03-20	96.7000	96.7000	96.7000	96.7000	-4.257%	1	483	+21.675%
2025-03-19	97.2000	101.0000	96.1700	101.0000	+6.596%	9	482	+16.495%
2025-03-18	94.7500	94.7500	94.7500	94.7500	-9.538%	1	489	+24.179%
2025-03-17	104.7400	104.7400	104.7400	104.7400	-4.347%	1	489	+12.335%
2025-03-14	111.0000	111.0000	109.5000	109.5000	+4.008%	4	489	+7.452%
2025-03-13	100.5000	105.2800	100.5000	105.2800	+12.419%	3	489	+11.759%
2025-03-11	94.7500	97.1800	93.6500	93.6500	-1.004%	4	489	+25.638%
2025-03-10	94.6000	94.6000	94.6000	94.6000	-21.232%	1	488	+24.376%
2025-03-07	115.4900	120.1000	115.4900	120.1000	+1.935%	32	489	-2.032%
2025-03-06	117.8200	117.8200	117.8200	117.8200	-5.646%	6	498	-0.136%
2025-03-05	125.7700	125.7700	124.8700	124.8700	-9.809%	2	498	-5.774%
2025-02-28	138.4500	138.4500	138.4500	138.4500	-11.601%	12	499	-15.016%
2025-02-25	156.6200	156.6200	156.6200	156.6200	-18.193%	10	515	-24.875%
2025-02-20	192.3200	192.3200	191.4500	191.4500	-2.575%	5	515	-38.543%
2025-02-14	196.3000	196.5100	196.2600	196.5100	+15.006%	8	516	-40.125%
2025-02-11	175.7200	175.7200	170.8700	170.8700	-11.832%	12	516	-31.141%
2025-02-10	193.8000	193.8000	193.8000	193.8000	-8.585%	30	515	-39.288%
2025-02-07	212.0000	212.0000	212.0000	212.0000	+1.727%	10	515	-44.500%
2025-02-06	208.1000	208.4000	208.1000	208.4000	-5.701%	6	520	-43.541%
2025-02-05	221.0000	221.0000	221.0000	221.0000	-0.598%	1	523	-46.760%
2025-02-03	222.3300	222.3300	222.3300	222.3300	-7.862%	1	522	-47.079%
2025-01-30	242.3000	242.3000	240.9000	241.3000	+5.741%	6	527	-51.239%
2025-01-29	231.1500	231.1500	227.8000	228.2000	-4.599%	5	527	-48.440%
2025-01-28	239.6000	239.6000	239.2000	239.2000	+2.441%	2	529	-50.811%
2025-01-27	233.5000	233.5000	233.5000	233.5000	-5.542%	1	531	-49.610%
2025-01-24	247.8800	248.9000	247.2000	247.2000	-1.278%	68	531	-52.403%
2025-01-23	250.0900	250.4000	248.7000	250.4000	-1.669%	68	557	-53.011%
2025-01-22	258.7500	260.3000	254.0000	254.6500	+0.780%	34	601	-53.795%
2025-01-16	252.6800	252.6800	252.6800	252.6800	-4.288%	1	631	-53.435%
2025-01-15	263.9700	264.0000	263.9700	264.0000	+10.934%	2	631	-55.432%
2025-01-14	237.9800	237.9800	237.9800	237.9800	+0.719%	1	633	-50.559%
2025-01-10	236.2800	236.2800	236.2800	236.2800	-0.635%	2	634	-50.203%
2025-01-08	237.7900	237.7900	237.7900	237.7900	-5.826%	1	634	-50.519%
2025-01-03	252.5000	252.5000	252.5000	252.5000	+12.774%	2	634	-53.402%
2025-01-02	223.9000	223.9000	223.9000	223.9000	-10.044%	2	633	-47.450%
2024-12-31	248.9000	248.9000	248.9000	248.9000	-5.505%	2	633	-52.728%
2024-12-30	263.4000	263.4000	263.4000	263.4000	-2.082%	12	633	-55.330%
2024-12-23	269.0000	269.0000	269.0000	269.0000	-0.738%	2	633	-56.260%
2024-12-19	278.4500	278.4500	270.1000	271.0000	-14.213%	16	633	-56.583%
2024-12-18	317.0500	317.2500	315.9000	315.9000	+3.557%	14	635	-62.754%
2024-12-17	319.0400	319.0400	305.0500	305.0500	+1.060%	13	634	-61.429%
2024-12-16	285.6900	301.8500	285.6900	301.8500	+8.579%	17	634	-61.020%
2024-12-13	272.1100	278.0000	272.1100	278.0000	+4.551%	6	647	-57.676%
2024-12-11	265.9000	265.9000	265.9000	265.9000	+17.655%	1	649	-55.750%
2024-12-09	240.8000	240.8000	226.0000	226.0000	+5.190%	12	657	-47.938%
2024-12-05	214.8500	214.8500	214.8500	214.8500	+9.898%	1	667	-45.236%
2024-12-03	195.5000	195.5000	195.5000	195.5000	-3.832%	1	666	-39.816%
2024-12-02	200.0200	203.2900	199.5000	203.2900	+6.379%	11	667	-42.122%
2024-11-26	191.1000	191.1000	191.1000	191.1000	-4.569%	1	667	-38.430%
2024-11-22	201.0500	201.0500	200.2500	200.2500	+4.324%	6	668	-41.243%
2024-11-18	192.0500	192.0500	188.7500	191.9500	+13.479%	6	668	-38.703%
2024-11-15	169.1500	169.1500	169.1500	169.1500	-1.697%	2	671	-30.440%
2024-11-13	172.0700	172.0700	172.0700	172.0700	-2.111%	1	670	-31.621%
2024-11-12	175.7800	175.7800	175.7800	175.7800	-9.880%	3	670	-33.064%
2024-11-11	197.1000	197.1000	190.2800	195.0500	+15.230%	17	673	-39.677%
2024-11-08	160.0000	171.2400	160.0000	169.2700	+14.372%	176	676	-30.490%
2024-11-07	147.1000	148.2100	146.6500	148.0000	+5.024%	47	724	-20.500%
2024-11-06	140.0000	140.9200	132.8700	140.9200	+27.529%	10	718	-16.506%
2024-11-05	110.5000	110.5000	110.5000	110.5000	+7.459%	1	722	+6.480%
2024-11-04	106.6500	106.6500	102.8300	102.8300	-3.473%	3	722	+14.422%
2024-11-01	106.5300	106.5300	106.5300	106.5300	-3.022%	10	720	+10.448%
2024-10-31	110.3500	110.3500	109.8500	109.8500	-4.892%	5	721	+7.110%
2024-10-30	115.5000	115.5000	115.5000	115.5000	-4.269%	1	722	+1.870%
2024-10-28	122.0500	125.7000	120.6500	120.6500	-1.911%	6	722	-2.478%
2024-10-25	123.0000	123.0000	123.0000	123.0000	+7.096%	2	718	-4.341%
2024-10-24	105.0000	114.8500	105.0000	114.8500	+44.465%	3	718	+2.447%
2024-10-23	79.5000	79.5000	79.5000	79.5000	-0.625%	1	719	+48.000%
2024-10-22	80.0000	80.0000	80.0000	80.0000	-1.792%	1	719	+47.075%
2024-10-21	81.4600	81.4600	81.4600	81.4600	-4.097%	1	718	+44.439%
2024-10-18	84.9400	84.9400	84.9400	84.9400	-0.713%	2	718	+38.521%
2024-10-17	85.5500	85.5500	85.5500	85.5500	+1.483%	3	718	+37.534%
2024-10-15	86.1000	86.1000	84.2400	84.3000	+0.059%	3	719	+39.573%
2024-10-14	84.2500	84.2500	84.2500	84.2500	-0.260%	5	718	+39.656%
2024-10-11	86.7500	86.7500	84.4000	84.4700	-18.826%	22	723	+39.292%
2024-10-10	104.0600	104.0600	104.0600	104.0600	+0.106%	1	716	+13.069%
2024-10-09	106.4000	106.4000	103.9500	103.9500	-2.394%	9	715	+13.189%
2024-10-08	105.0000	106.5000	105.0000	106.5000	+2.305%	13	722	+10.479%
2024-10-07	104.1000	104.1000	104.1000	104.1000	+2.491%	1	735	+13.026%
2024-10-03	101.5700	101.5700	101.5700	101.5700	-6.344%	1	736	+15.841%
2024-10-02	110.7500	110.7500	108.3000	108.4500	-5.572%	5	736	+8.492%
2024-10-01	113.1800	114.8500	113.1800	114.8500	-2.875%	2	736	+2.447%
2024-09-30	118.3400	118.3400	118.2500	118.2500	-0.714%	8	735	-0.499%
2024-09-27	116.4500	119.1000	116.4500	119.1000	+4.063%	4	738	-1.209%
2024-09-26	119.6600	119.6600	114.4500	114.4500	-1.123%	61	738	+2.805%
2024-09-25	115.9000	115.9000	115.7500	115.7500	+1.937%	7	720	+1.650%
2024-09-24	112.7500	114.8000	112.7500	113.5500	+2.224%	9	720	+3.620%
2024-09-23	110.2000	111.0800	110.2000	111.0800	+7.740%	2	723	+5.924%
2024-09-20	103.1000	103.1000	103.1000	103.1000	-2.681%	2	725	+14.122%
2024-09-19	103.5000	106.0400	103.5000	105.9400	+6.152%	7	725	+11.063%
2024-09-18	99.8000	99.8000	99.8000	99.8000	+2.254%	12	725	+17.896%
2024-09-17	98.3300	98.3300	97.6000	97.6000	+2.199%	14	725	+20.553%
2024-09-16	94.5100	95.5000	94.5100	95.5000	-2.700%	2	715	+23.204%
2024-09-12	96.7000	98.1500	96.2000	98.1500	+4.693%	15	715	+19.878%
2024-09-11	93.7500	93.7500	93.7500	93.7500	+0.267%	1	722	+25.504%
2024-09-10	93.0500	93.5000	93.0500	93.5000	+7.595%	2	723	+25.840%
2024-09-09	86.7000	86.9000	86.7000	86.9000	+1.047%	7	723	+35.397%
2024-09-06	91.3700	91.3700	86.0000	86.0000	-11.477%	34	723	+36.814%
2024-09-05	91.1200	100.4800	91.1200	97.1500	+7.944%	29	721	+21.112%
2024-09-04	83.4000	90.0000	83.4000	90.0000	+10.497%	7	713	+30.733%
2024-09-03	83.6000	85.3000	81.0000	81.4500	-0.912%	11	713	+44.457%
2024-08-30	81.0000	82.2000	81.0000	82.2000	-0.460%	6	714	+43.139%
2024-08-29	82.5800	82.5800	82.5800	82.5800	+8.373%	1	714	+42.480%
2024-08-28	78.2000	78.2000	76.0000	76.2000	-5.926%	10	714	+54.409%
2024-08-27	81.8000	81.8000	80.0000	81.0000	-2.703%	5	705	+45.259%
2024-08-26	85.0000	85.0000	83.2500	83.2500	-5.193%	17	704	+41.333%
2024-08-23	87.7000	87.8100	87.7000	87.8100	+4.536%	4	693	+33.994%
2024-08-22	88.7000	88.7000	84.0000	84.0000	-8.147%	8	694	+40.071%
2024-08-21	91.4500	91.4500	91.4500	91.4500	-1.772%	2	697	+28.660%
2024-08-20	93.0000	93.1000	93.0000	93.1000	+0.638%	2	695	+26.380%
2024-08-19	92.5400	92.5400	92.5100	92.5100	+3.711%	16	694	+27.186%
2024-08-16	89.2000	89.2000	89.2000	89.2000	+4.474%	8	694	+31.906%
2024-08-15	85.4000	85.5800	85.3500	85.3800	+13.462%	11	690	+37.807%
2024-08-14	75.2500	75.2500	75.2500	75.2500	-2.564%	2	691	+56.359%
2024-08-13	76.2500	77.7000	75.9500	77.2300	+7.563%	6	693	+52.350%
2024-08-12	71.3100	72.0000	70.5200	71.8000	-3.624%	9	694	+63.872%
2024-08-09	72.9900	74.5000	71.6700	74.5000	+1.223%	18	692	+57.933%
2024-08-08	72.4000	75.3500	72.4000	73.6000	+4.249%	28	694	+59.864%
2024-08-07	75.8000	75.8000	70.6000	70.6000	-7.965%	20	681	+66.657%
2024-08-06	73.3500	77.0000	73.0000	76.7100	+1.214%	11	674	+53.383%
2024-08-05	77.8500	78.4000	75.0000	75.7900	-8.499%	50	664	+55.245%
2024-08-02	83.4000	83.4000	80.7400	82.8300	-4.673%	14	616	+42.050%
2024-08-01	96.0800	96.0800	86.8400	86.8900	-11.742%	3	614	+35.413%
2024-07-31	98.3200	98.9000	98.3200	98.4500	+8.425%	5	615	+19.512%
2024-07-30	96.3600	96.3600	90.6500	90.8000	-10.054%	8	612	+29.581%
2024-07-29	100.9500	100.9500	100.9500	100.9500	+16.101%	1	611	+16.553%
2024-07-26	90.0000	90.0000	86.9500	86.9500	-5.847%	182	612	+35.319%
2024-07-25	93.3300	93.3300	92.3500	92.3500	+5.483%	5	611	+27.407%
2024-07-24	90.0000	91.0300	87.1500	87.5500	-22.330%	23	610	+34.392%
2024-07-23	112.8000	112.8000	112.7200	112.7200	-2.221%	2	595	+4.383%
2024-07-22	115.2800	115.2800	115.2800	115.2800	+9.478%	1	594	+2.065%
2024-07-19	111.0000	111.0000	105.3000	105.3000	-11.475%	4	593	+11.738%
2024-07-18	118.9500	118.9500	118.9500	118.9500	+4.987%	1	595	-1.084%
2024-07-17	113.3000	113.3000	113.3000	113.3000	-5.188%	12	594	+3.848%
2024-07-16	119.4000	119.5000	119.4000	119.5000	-5.496%	2	594	-1.540%
2024-07-15	128.7000	128.7000	123.2800	126.4500	+8.077%	12	594	-6.951%
2024-07-12	112.4500	117.0000	112.4500	117.0000	+4.511%	10	597	+0.564%
2024-07-11	130.0000	133.8300	111.3500	111.9500	-14.770%	26	595	+5.100%
2024-07-10	127.7500	131.3500	125.0000	131.3500	+2.617%	25	588	-10.423%
2024-07-09	125.6500	129.8000	125.6500	128.0000	+7.744%	8	589	-8.078%
2024-07-08	115.5000	124.7800	114.6000	118.8000	+1.003%	39	596	-0.960%
2024-07-05	112.1000	117.6200	112.1000	117.6200	+5.432%	16	619	+0.034%
2024-07-03	107.9500	113.4600	107.9500	111.5600	+12.516%	20	617	+5.468%
2024-07-02	93.3700	99.9100	91.3700	99.1500	+16.675%	135	617	+18.669%
2024-07-01	80.0000	84.9800	80.0000	84.9800	+15.855%	26	607	+38.456%
2024-06-28	76.3500	78.2000	72.4500	73.3500	-0.027%	75	619	+60.409%
2024-06-27	71.8500	74.6300	71.6000	73.3700	+0.507%	78	624	+60.365%
2024-06-26	65.4500	73.1700	65.4500	73.0000	+12.342%	71	579	+61.178%
2024-06-25	64.4000	65.6500	64.4000	64.9800	+1.136%	8	535	+81.071%
2024-06-24	66.1500	66.3000	63.0000	64.2500	+2.554%	12	534	+83.128%
2024-06-21	61.9000	62.6900	61.9000	62.6500	+2.036%	74	531	+87.805%
2024-06-20	64.0500	64.0500	61.3200	61.4000	-4.361%	5	550	+91.629%
2024-06-18	64.4000	64.4000	63.4000	64.2000	-2.948%	3	547	+83.271%
2024-06-17	61.0000	67.0000	61.0000	66.1500	+10.250%	11	547	+77.868%
2024-06-14	63.3500	63.3500	58.7900	60.0000	-5.348%	12	541	+96.100%
2024-06-13	65.8500	68.2500	62.8000	63.3900	+5.509%	18	534	+85.613%
2024-06-12	55.9000	60.0800	55.9000	60.0800	+12.278%	58	531	+95.839%
2024-06-11	53.3200	53.5100	53.3200	53.5100	-5.693%	91	495	+119.884%
2024-06-10	57.9000	57.9000	56.5500	56.7400	-5.433%	7	405	+107.367%
2024-06-06	56.9500	60.0000	56.2000	60.0000	+4.895%	4	404	+96.100%
2024-06-05	57.6000	57.6000	57.0000	57.2000	-1.294%	184	403	+105.699%
2024-06-04	57.1400	58.4700	57.1400	57.9500	-0.430%	6	270	+103.037%
2024-06-03	60.5600	60.5600	58.2000	58.2000	+0.657%	2	264	+102.165%
2024-05-31	58.0600	58.0600	57.8200	57.8200	-5.104%	12	265	+103.494%
2024-05-30	63.0000	63.0000	59.0000	60.9300	+3.184%	4	269	+93.107%
2024-05-28	59.0500	59.0500	59.0500	59.0500	-4.666%	1	271	+99.255%
2024-05-24	60.0000	61.9400	59.9100	61.9400	+6.978%	14	271	+89.958%
2024-05-23	58.0000	58.0000	57.9000	57.9000	-7.434%	2	273	+103.212%
2024-05-22	64.3000	64.3000	62.5500	62.5500	-6.081%	3	273	+88.106%
2024-05-21	63.0000	66.6000	63.0000	66.6000	+11.726%	14	275	+76.667%
2024-05-17	59.5000	59.6100	59.0800	59.6100	+2.002%	12	273	+97.383%
2024-05-16	58.4400	58.4400	58.4400	58.4400	+0.068%	1	270	+101.335%
2024-05-15	58.4000	58.8200	58.1400	58.4000	-2.909%	6	269	+101.473%
2024-05-14	61.6500	61.6500	60.1500	60.1500	+6.366%	2	267	+95.611%
2024-05-13	57.6800	58.2700	56.5500	56.5500	+4.240%	17	268	+108.064%
2024-05-10	54.1000	54.2500	54.1000	54.2500	-3.556%	18	278	+116.885%
2024-05-09	56.2500	56.2500	56.2500	56.2500	-4.239%	1	278	+109.173%
2024-05-08	58.9600	58.9600	58.7400	58.7400	-6.762%	2	278	+100.306%
2024-05-07	62.6700	63.3000	62.6700	63.0000	-5.149%	51	280	+86.762%
2024-05-06	65.7100	66.4200	65.7100	66.4200	+4.352%	6	312	+77.145%
2024-05-03	66.0000	66.0000	63.3300	63.6500	-0.609%	552	308	+84.855%
2024-05-02	62.0000	64.0400	61.4700	64.0400	+0.219%	15	221	+83.729%
2024-05-01	65.9000	66.5800	63.9000	63.9000	-4.684%	102	210	+84.131%
2024-04-30	71.0500	74.6000	66.7000	67.0400	-11.557%	294	238	+75.507%
2024-04-29	69.8100	79.4700	68.8900	75.8000	+39.083%	372	177	+55.224%
2024-04-26	55.5500	56.9400	54.5000	54.5000	-2.609%	36	92	+115.890%
2024-04-25	51.4000	55.9600	51.1000	55.9600	+14.438%	41	78	+110.257%
2024-04-24	50.4600	50.4600	48.9000	48.9000	+22.988%	3	84	+140.613%
2024-04-23	39.0500	40.9000	38.5000	39.7600	+1.558%	32	83	+195.926%
2024-04-22	39.5500	39.6600	37.5500	39.1500	-5.822%	8	67	+200.536%
2024-04-19	43.4300	43.4300	41.5700	41.5700	-3.773%	14	63	+183.041%
2024-04-18	43.8300	43.8300	43.0000	43.2000	-4.530%	3	60	+172.361%
2024-04-17	45.1500	47.0000	45.1500	45.2500	-3.312%	9	61	+160.022%
2024-04-16	48.3000	48.4600	45.6500	46.8000	-8.181%	20	56	+151.410%
2024-04-15	53.0000	53.0000	50.5000	50.9700	-14.365%	21	43	+130.842%
2024-04-11	58.3000	59.5200	58.3000	59.5200	-1.130%	2	43	+97.681%
2024-04-09	61.8000	61.8000	60.2000	60.2000	+2.801%	3	42	+95.449%
2024-04-08	58.5600	58.5600	58.5600	58.5600	+14.263%	1	42	+100.922%
2024-04-05	54.5000	54.5000	51.2500	51.2500	-9.083%	6	42	+129.580%
2024-04-04	54.4000	56.3700	54.4000	56.3700	+3.242%	3	43	+108.728%
2024-04-03	52.8800	54.6000	52.8800	54.6000	+1.923%	6	44	+115.495%
2024-04-02	53.0000	53.8300	52.5000	53.5700	-7.254%	8	39	+119.638%
2024-04-01	57.5000	57.7600	57.5000	57.7600	-6.158%	15	40	+103.705%
2024-03-27	60.5000	61.5500	60.5000	61.5500	-3.993%	4	0	+91.162%
2024-03-26	63.0900	64.1100	59.0000	64.1100	+16.670%	14	0	+83.528%
2024-03-25	54.9800	54.9800	54.9500	54.9500	0.000%	32	0	+114.122%