Dark

TSLA20261218C190
TSLA Dec 18 2026 190.00 Call (TSLA261218C00190000)
option OPRA

EOD

Sep 22, 2026

188.18+5.915%(+10.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	188.1800	188.1800	188.1800	188.1800	+5.915%	1	682	0.000%
2026-09-18	175.5200	177.6700	175.5200	177.6700	+1.822%	2	683	+5.915%
2026-09-16	173.2600	174.4900	172.4200	174.4900	-2.656%	54	682	+7.846%
2026-09-10	179.2500	179.2500	179.2500	179.2500	+12.143%	7	683	+4.982%
2026-08-28	159.8400	159.8400	159.8400	159.8400	+3.705%	1	690	+17.730%
2026-08-17	154.1300	154.1300	154.1300	154.1300	+6.297%	1	691	+22.092%
2026-08-10	144.3000	145.0000	144.3000	145.0000	+17.599%	7	691	+29.779%
2026-07-30	122.6800	123.3000	122.6800	123.3000	+2.750%	6	691	+52.620%
2026-07-29	120.0000	120.0000	120.0000	120.0000	-2.216%	1	692	+56.817%
2026-07-27	122.7200	122.7200	122.7200	122.7200	-2.254%	1	693	+53.341%
2026-07-24	125.5500	125.5500	125.5500	125.5500	-6.758%	1	693	+49.885%
2026-07-23	136.9800	136.9800	134.6500	134.6500	-34.668%	2	694	+39.755%
2026-07-16	206.1000	206.1000	206.1000	206.1000	-6.352%	1	695	-8.695%
2026-07-09	219.8700	220.0800	219.8700	220.0800	+9.042%	4	695	-14.495%
2026-06-23	201.8300	201.8300	201.8300	201.8300	-11.330%	3	705	-6.763%
2026-06-08	227.6200	227.6200	227.6200	227.6200	-2.643%	3	708	-17.327%
2026-06-03	233.8000	233.8000	233.8000	233.8000	-1.765%	1	705	-19.512%
2026-06-02	238.0000	238.0000	238.0000	238.0000	+0.775%	1	706	-20.933%
2026-06-01	243.7500	243.7500	236.1700	236.1700	-6.946%	2	708	-20.320%
2026-05-29	250.2500	256.9000	246.9000	253.8000	-4.547%	34	709	-25.855%
2026-05-14	265.8900	265.8900	265.8900	265.8900	+2.660%	1	693	-29.226%
2026-05-12	259.0000	259.0000	259.0000	259.0000	+5.572%	1	694	-27.344%
2026-05-08	245.3300	245.3300	245.3300	245.3300	+7.747%	2	694	-23.295%
2026-05-07	227.6900	227.6900	227.6900	227.6900	+8.527%	1	694	-17.353%
2026-05-05	209.8000	209.8000	209.8000	209.8000	+4.612%	1	693	-10.305%
2026-04-30	200.5500	200.5500	200.5500	200.5500	+4.475%	1	694	-6.168%
2026-04-29	190.9800	191.9600	190.9800	191.9600	-3.319%	2	695	-1.969%
2026-04-27	198.5500	198.5500	198.5500	198.5500	-9.697%	1	696	-5.223%
2026-04-17	219.8700	219.8700	219.8700	219.8700	+22.279%	1	696	-14.413%
2026-04-14	179.8100	179.8100	179.8100	179.8100	+4.950%	1	696	+4.655%
2026-04-13	172.6500	172.6500	171.3300	171.3300	+3.679%	2	696	+9.835%
2026-04-07	167.0000	167.0000	165.0500	165.2500	-8.898%	3	695	+13.876%
2026-04-02	187.6600	188.2000	181.3900	181.3900	-5.031%	21	697	+3.743%
2026-03-31	186.0000	191.4500	184.9000	191.0000	+2.650%	9	697	-1.476%
2026-03-30	184.1500	186.0700	184.1500	186.0700	-8.064%	14	697	+1.134%
2026-03-23	201.3000	202.3900	201.3000	202.3900	-12.951%	2	686	-7.021%
2026-03-11	232.5000	232.5000	232.5000	232.5000	+0.837%	4	687	-19.062%
2026-02-20	230.5700	230.5700	230.5700	230.5700	-1.403%	2	687	-18.385%
2026-02-17	233.8000	233.8500	233.8000	233.8500	-3.547%	2	688	-19.530%
2026-02-09	242.4500	242.4500	242.4500	242.4500	+3.188%	1	688	-22.384%
2026-02-06	234.9500	234.9600	234.9500	234.9600	+8.057%	11	688	-19.910%
2026-02-05	221.0000	221.0000	217.4400	217.4400	-11.419%	13	698	-13.457%
2026-02-02	245.4700	245.4700	245.4700	245.4700	-9.085%	1	701	-23.339%
2026-01-23	270.0000	270.0000	270.0000	270.0000	+0.364%	1	702	-30.304%
2026-01-13	269.0200	269.0200	269.0200	269.0200	-0.709%	6	702	-30.050%
2026-01-09	270.9400	270.9400	270.9400	270.9400	+4.413%	67	696	-30.546%
2026-01-07	259.4900	259.4900	259.4900	259.4900	-7.325%	4	696	-27.481%
2026-01-05	280.0000	280.0000	280.0000	280.0000	+3.188%	1	697	-32.793%
2026-01-02	271.3500	271.3500	271.3500	271.3500	-1.381%	1	697	-30.650%
2025-12-31	275.0000	275.1500	275.0000	275.1500	-4.259%	4	698	-31.608%
2025-12-30	287.3900	287.3900	287.3900	287.3900	-1.329%	1	698	-34.521%
2025-12-29	291.2600	291.2600	291.2600	291.2600	-1.777%	1	699	-35.391%
2025-12-17	294.4700	296.5300	293.1600	296.5300	-2.448%	3	699	-36.539%
2025-12-16	303.9700	303.9700	303.9700	303.9700	-0.338%	2	699	-38.093%
2025-12-15	305.0000	305.0000	305.0000	305.0000	+9.989%	4	700	-38.302%
2025-12-09	275.5700	277.3000	275.5700	277.3000	-1.677%	4	704	-32.138%
2025-12-05	282.0300	282.0300	282.0300	282.0300	+25.458%	1	706	-33.277%
2025-11-21	224.8000	224.8000	224.8000	224.8000	-5.208%	1	706	-16.290%
2025-11-19	239.4700	239.4700	237.0500	237.1500	+1.247%	13	706	-20.649%
2025-11-14	234.2300	234.2300	234.2300	234.2300	-11.317%	1	714	-19.660%
2025-11-11	264.1200	264.1200	264.1200	264.1200	-8.473%	2	715	-28.752%
2025-11-04	288.5900	288.5900	288.5700	288.5700	+9.348%	2	717	-34.789%
2025-10-15	263.9000	263.9000	263.9000	263.9000	+0.140%	3	716	-28.693%
2025-10-14	263.5300	263.5300	263.5300	263.5300	+7.445%	2	716	-28.593%
2025-10-10	245.9500	245.9500	245.2700	245.2700	-12.153%	5	716	-23.276%
2025-10-07	279.3500	279.3500	279.2000	279.2000	-0.835%	2	716	-32.600%
2025-10-02	281.5500	281.5500	281.5500	281.5500	+5.209%	3	716	-33.163%
2025-09-30	267.6100	267.6100	267.6100	267.6100	-4.425%	1	713	-29.681%
2025-09-29	280.0000	280.0000	280.0000	280.0000	+5.660%	4	713	-32.793%
2025-09-25	265.0000	265.0000	265.0000	265.0000	+0.253%	1	717	-28.989%
2025-09-24	264.3300	264.3300	264.3300	264.3300	+0.820%	1	717	-28.809%
2025-09-22	262.1800	262.1800	262.1800	262.1800	+2.370%	1	717	-28.225%
2025-09-19	256.1100	256.1100	256.1100	256.1100	+5.831%	1	717	-26.524%
2025-09-17	242.0000	242.0000	242.0000	242.0000	+16.162%	7	717	-22.240%
2025-09-12	208.3300	208.3300	208.3300	208.3300	+12.150%	1	717	-9.672%
2025-09-05	185.9500	185.9500	185.7600	185.7600	+5.414%	2	717	+1.303%
2025-09-03	176.2200	176.2200	176.2200	176.2200	+12.536%	1	717	+6.787%
2025-08-20	156.5900	156.5900	156.5900	156.5900	-5.589%	2	717	+20.174%
2025-08-19	165.8700	165.8700	165.8600	165.8600	-3.860%	4	715	+13.457%
2025-08-14	172.5200	172.5200	172.5200	172.5200	-2.641%	1	715	+9.077%
2025-08-12	177.2000	177.2000	177.2000	177.2000	-0.489%	1	716	+6.196%
2025-08-11	178.0700	178.0700	178.0700	178.0700	+23.557%	1	716	+5.678%
2025-08-01	144.1200	144.1200	144.1200	144.1200	-2.292%	1	716	+30.572%
2025-07-31	154.8500	154.8500	147.5000	147.5000	-6.480%	4	716	+27.580%
2025-07-29	157.7200	157.7200	157.7200	157.7200	-4.395%	3	714	+19.313%
2025-07-28	164.9700	164.9700	164.9700	164.9700	+4.062%	1	714	+14.069%
2025-07-25	158.5300	158.5300	158.5300	158.5300	+11.093%	20	714	+18.703%
2025-07-24	143.9300	143.9300	142.7000	142.7000	-11.777%	13	716	+31.871%
2025-07-17	161.7500	161.7500	161.7500	161.7500	+14.311%	1	728	+16.340%
2025-07-08	141.5000	141.5000	141.5000	141.5000	+2.678%	7	728	+32.989%
2025-07-07	137.7100	137.8100	137.7100	137.8100	-12.083%	4	735	+36.550%
2025-07-02	157.9500	158.0500	156.7500	156.7500	+5.984%	9	737	+20.051%
2025-07-01	142.9000	147.9000	142.9000	147.9000	-8.704%	12	749	+27.235%
2025-06-30	163.0000	163.0000	161.5000	162.0000	-3.399%	4	751	+16.160%
2025-06-27	167.7000	167.7000	167.7000	167.7000	-0.992%	10	754	+12.212%
2025-06-25	169.3800	169.3800	169.3800	169.3800	-13.072%	1	744	+11.099%
2025-06-23	194.8500	194.8500	194.8500	194.8500	+19.065%	1	745	-3.423%
2025-06-17	163.1900	163.6500	163.1900	163.6500	+11.289%	2	746	+14.989%
2025-06-06	144.7500	150.5000	144.5800	147.0500	-18.667%	22	746	+27.970%
2025-06-02	180.4400	180.8000	180.4400	180.8000	-13.285%	2	750	+4.082%
2025-05-29	208.5000	208.5000	208.5000	208.5000	+1.164%	1	750	-9.746%
2025-05-28	206.1000	206.1000	206.1000	206.1000	-0.290%	3	750	-8.695%
2025-05-27	202.3700	206.7000	202.3700	206.7000	+6.000%	8	750	-8.960%
2025-05-20	189.4700	195.0000	189.4700	195.0000	+4.222%	2	757	-3.497%
2025-05-19	181.0000	187.1000	181.0000	187.1000	-3.347%	2	757	+0.577%
2025-05-14	185.6000	195.5500	185.6000	193.5800	+8.802%	3	758	-2.790%
2025-05-13	169.6100	177.9200	169.0000	177.9200	+7.110%	13	759	+5.767%
2025-05-12	166.1100	166.1100	166.1100	166.1100	+10.007%	1	761	+13.286%
2025-05-09	151.0000	151.0000	151.0000	151.0000	+8.166%	2	761	+24.623%
2025-05-08	139.9700	139.9700	139.6000	139.6000	+9.662%	2	761	+34.799%
2025-05-07	127.3000	127.3000	127.3000	127.3000	0.000%	1	759	+47.824%
2025-05-06	127.2000	127.3000	127.2000	127.3000	-7.586%	2	760	+47.824%
2025-05-02	137.7500	137.7500	137.7500	137.7500	+0.109%	4	760	+36.610%
2025-05-01	135.1100	137.6000	135.1100	137.6000	+6.378%	4	758	+36.759%
2025-04-30	129.4000	129.4000	129.3500	129.3500	-4.504%	2	755	+45.481%
2025-04-29	135.4500	135.4500	135.4500	135.4500	-2.096%	1	754	+38.929%
2025-04-25	125.3500	138.3500	125.3500	138.3500	+20.935%	42	754	+36.017%
2025-04-23	106.2400	115.2000	105.8000	114.4000	+10.799%	7	734	+64.493%
2025-04-22	96.9500	103.2500	96.9500	103.2500	+14.316%	5	728	+82.257%
2025-04-21	91.3000	91.3000	90.3200	90.3200	-12.055%	4	726	+108.348%
2025-04-17	102.7000	102.7000	102.7000	102.7000	-7.477%	1	723	+83.233%
2025-04-16	111.0000	111.0000	111.0000	111.0000	-2.160%	1	723	+69.532%
2025-04-15	113.4500	113.4500	113.4500	113.4500	+1.403%	1	723	+65.870%
2025-04-10	111.8800	111.8800	111.8800	111.8800	+11.545%	1	723	+68.198%
2025-04-09	101.3300	101.3300	100.3000	100.3000	+9.978%	20	724	+87.617%
2025-04-08	113.1500	113.1500	91.0000	91.2000	-8.166%	62	725	+106.338%
2025-04-07	100.5500	101.5500	99.3100	99.3100	-9.718%	4	727	+89.487%
2025-04-04	111.8000	111.8500	110.0000	110.0000	-15.870%	88	727	+71.073%
2025-04-03	127.9500	130.7500	127.9500	130.7500	+0.061%	13	703	+43.924%
2025-04-01	130.6700	130.6700	130.6700	130.6700	+18.791%	1	692	+44.012%
2025-03-31	110.0000	110.0000	110.0000	110.0000	-11.717%	1	692	+71.073%
2025-03-28	124.6000	124.6000	124.6000	124.6000	-6.632%	2	693	+51.027%
2025-03-26	133.4500	133.4500	133.4500	133.4500	-5.955%	2	694	+41.012%
2025-03-25	137.9500	142.0000	136.8000	141.9000	+6.372%	23	694	+32.615%
2025-03-24	124.3500	133.4000	124.3500	133.4000	+34.151%	45	680	+41.064%
2025-03-20	98.7100	99.4400	98.7100	99.4400	+6.319%	10	667	+89.240%
2025-03-18	92.5500	93.5300	92.5500	93.5300	-8.510%	10	657	+101.197%
2025-03-17	107.2000	107.2000	100.8800	102.2300	-9.691%	20	661	+84.075%
2025-03-14	108.4100	113.3500	108.4100	113.2000	+7.964%	20	675	+66.237%
2025-03-13	104.8500	104.8500	104.8500	104.8500	-4.465%	1	674	+79.475%
2025-03-12	114.6000	114.9100	109.7500	109.7500	+8.075%	4	674	+71.462%
2025-03-11	101.8800	102.1000	98.1500	101.5500	+5.113%	52	676	+85.308%
2025-03-10	109.6800	109.6800	96.6100	96.6100	-24.523%	4	684	+94.783%
2025-03-06	128.0000	128.0000	128.0000	128.0000	-5.052%	1	689	+47.016%
2025-03-05	134.8100	134.8100	134.8100	134.8100	+1.399%	1	689	+39.589%
2025-03-04	132.9500	132.9500	132.9500	132.9500	-2.099%	1	690	+41.542%
2025-03-03	149.9500	149.9500	135.8000	135.8000	-6.859%	8	690	+38.571%
2025-02-28	145.8000	145.8000	145.8000	145.8000	+4.366%	2	696	+29.067%
2025-02-27	141.8300	141.8300	139.7000	139.7000	-2.308%	6	696	+34.703%
2025-02-26	151.3700	151.3700	143.0000	143.0000	-5.785%	3	701	+31.594%
2025-02-25	159.7500	159.7500	150.5100	151.7800	-17.992%	61	701	+23.982%
2025-02-24	184.4200	185.0800	184.4200	185.0800	-7.483%	2	729	+1.675%
2025-02-14	196.9500	200.0500	196.9500	200.0500	-0.478%	6	731	-5.934%
2025-02-13	198.9000	204.0000	198.9000	201.0100	+11.080%	10	734	-6.383%
2025-02-11	190.0000	190.0000	180.9600	180.9600	-18.596%	10	734	+3.990%
2025-02-07	222.3000	222.3000	222.3000	222.3000	+4.992%	4	736	-15.349%
2025-02-06	211.7600	211.7600	211.5000	211.7300	-7.763%	9	738	-11.123%
2025-02-03	219.7400	229.5500	219.7400	229.5500	-2.469%	5	738	-18.022%
2025-01-30	252.6500	252.6500	235.3600	235.3600	+0.788%	4	738	-20.046%
2025-01-29	231.8300	234.3500	230.9000	233.5200	-12.768%	30	738	-19.416%
2025-01-15	260.4300	267.7000	260.4300	267.7000	+15.787%	4	741	-29.705%
2025-01-10	231.2000	231.2000	231.2000	231.2000	-4.046%	2	741	-18.607%
2025-01-03	240.9500	240.9500	240.9500	240.9500	+7.658%	2	742	-21.901%
2025-01-02	221.0600	223.8100	221.0600	223.8100	-14.084%	3	741	-15.920%
2024-12-31	259.9500	260.5000	259.9500	260.5000	-12.827%	6	742	-27.762%
2024-12-26	302.1800	302.1800	298.8300	298.8300	+3.401%	27	742	-37.028%
2024-12-24	289.0000	289.0000	289.0000	289.0000	+3.104%	1	766	-34.886%
2024-12-19	281.6000	281.6000	280.3000	280.3000	-0.107%	16	766	-32.865%
2024-12-18	320.0500	320.4000	280.6000	280.6000	-7.515%	22	774	-32.937%
2024-12-16	303.0000	303.4000	303.0000	303.4000	+10.876%	3	777	-37.976%
2024-12-13	273.6400	273.6400	273.6400	273.6400	+2.487%	2	777	-31.231%
2024-12-12	267.0000	267.0000	267.0000	267.0000	+6.493%	1	778	-29.521%
2024-12-11	250.7200	250.7200	250.7200	250.7200	+6.894%	1	779	-24.944%
2024-12-09	249.2200	249.2200	229.8000	234.5500	+7.523%	32	779	-19.770%
2024-12-05	218.1400	218.1400	218.1400	218.1400	+7.591%	1	772	-13.734%
2024-12-04	202.7700	202.8600	202.4500	202.7500	+7.275%	6	772	-7.186%
2024-11-29	189.0000	189.0000	189.0000	189.0000	+4.936%	2	772	-0.434%
2024-11-27	180.1100	180.1100	180.1100	180.1100	-7.636%	2	772	+4.481%
2024-11-26	193.7200	195.0000	193.7200	195.0000	-5.477%	2	772	-3.497%
2024-11-25	206.3000	206.3000	206.3000	206.3000	+0.732%	1	772	-8.783%
2024-11-22	204.3000	204.8000	204.0500	204.8000	+5.840%	32	773	-8.115%
2024-11-20	190.2000	193.5000	190.2000	193.5000	+1.826%	4	778	-2.749%
2024-11-19	190.0300	190.0300	190.0300	190.0300	-0.902%	1	778	-0.974%
2024-11-18	191.5300	192.3700	191.5300	191.7600	+11.372%	20	778	-1.867%
2024-11-15	173.0600	173.0600	172.1800	172.1800	+2.214%	6	778	+9.293%
2024-11-14	168.4500	168.4500	168.4500	168.4500	-11.225%	1	778	+11.713%
2024-11-12	189.7500	189.7500	189.7500	189.7500	-1.480%	1	777	-0.827%
2024-11-11	194.9500	205.0000	190.5500	192.6000	+12.618%	11	776	-2.295%
2024-11-08	156.3500	171.0200	156.3500	171.0200	+12.810%	66	774	+10.034%
2024-11-07	143.5000	152.2000	143.5000	151.6000	+5.571%	50	783	+24.129%
2024-11-06	143.0000	143.6000	133.4800	143.6000	+26.464%	35	781	+31.045%
2024-11-05	111.6500	113.5500	111.6500	113.5500	+8.816%	8	805	+65.724%
2024-11-04	104.3500	104.3500	104.3500	104.3500	-4.152%	1	804	+80.335%
2024-11-01	109.0600	109.0600	108.8700	108.8700	-10.395%	4	804	+72.848%
2024-10-30	119.9000	121.5000	119.9000	121.5000	+3.669%	11	804	+54.881%
2024-10-29	122.9500	122.9500	117.2000	117.2000	-4.013%	31	815	+60.563%
2024-10-28	125.5500	130.0000	122.1000	122.1000	-3.858%	57	792	+54.120%
2024-10-25	115.6600	127.0000	114.7200	127.0000	+7.856%	282	773	+48.173%
2024-10-24	117.5500	117.7500	117.5500	117.7500	+46.182%	12	779	+59.813%
2024-10-23	82.3500	82.4700	80.5500	80.5500	-3.671%	3	779	+133.619%
2024-10-22	83.6200	83.6200	83.6200	83.6200	-1.065%	18	780	+125.042%
2024-10-21	85.1300	85.1300	84.5200	84.5200	-2.391%	23	780	+122.646%
2024-10-17	86.3000	86.5900	86.3000	86.5900	-1.423%	3	785	+117.323%
2024-10-16	87.8400	87.8400	87.8400	87.8400	+0.274%	4	786	+114.230%
2024-10-15	87.6000	87.6000	87.6000	87.6000	+0.922%	1	784	+114.817%
2024-10-14	87.0000	87.0000	82.9000	86.8000	-0.230%	6	785	+116.797%
2024-10-11	85.8000	88.0000	85.8000	87.0000	-15.493%	22	784	+116.299%
2024-10-10	99.6500	102.9500	99.1000	102.9500	-2.648%	7	785	+82.788%
2024-10-07	110.0000	110.0000	105.7500	105.7500	-5.757%	2	787	+77.948%
2024-10-04	111.1700	112.2300	111.1700	112.2100	+7.770%	6	789	+67.703%
2024-10-03	110.5500	110.5500	104.1200	104.1200	-5.345%	10	788	+80.734%
2024-10-02	109.1000	110.0000	109.1000	110.0000	-8.027%	2	795	+71.073%
2024-10-01	122.1500	122.1500	117.0000	119.6000	-0.772%	5	797	+57.341%
2024-09-30	124.8700	124.8700	119.7400	120.5300	-0.635%	3	796	+56.127%
2024-09-27	119.6500	121.5000	119.6500	121.3000	-1.382%	6	797	+55.136%
2024-09-26	123.0000	123.0000	123.0000	123.0000	+4.547%	3	799	+52.992%
2024-09-25	117.6500	117.6500	117.6500	117.6500	+1.668%	3	799	+59.949%
2024-09-24	119.0300	119.0300	115.7200	115.7200	+1.732%	3	799	+62.617%
2024-09-23	108.1800	113.7500	108.1800	113.7500	+9.903%	51	799	+65.433%
2024-09-20	105.4000	106.3500	103.5000	103.5000	-5.037%	314	807	+81.816%
2024-09-19	102.4700	108.9900	102.4700	108.9900	+12.593%	5	807	+72.658%
2024-09-18	96.6900	98.7400	96.6900	96.8000	-1.416%	21	810	+94.401%
2024-09-17	100.0800	101.0000	98.1900	98.1900	+1.488%	7	810	+91.649%
2024-09-16	96.3000	96.8400	96.2000	96.7500	-2.223%	33	811	+94.501%
2024-09-13	98.9500	98.9500	98.9500	98.9500	-0.931%	20	825	+90.177%
2024-09-12	99.2000	99.8800	98.7500	99.8800	+7.978%	3	815	+88.406%
2024-09-11	91.7000	92.5000	89.3500	92.5000	-3.445%	6	815	+103.438%
2024-09-10	93.3000	95.8000	91.9500	95.8000	+7.099%	45	814	+96.430%
2024-09-09	91.7200	91.7200	88.6700	89.4500	+4.012%	4	813	+110.375%
2024-09-06	93.9000	93.9000	86.0000	86.0000	-12.823%	20	811	+118.814%
2024-09-05	94.0000	103.2500	94.0000	98.6500	+10.905%	9	803	+90.755%
2024-09-04	88.2000	88.9500	88.2000	88.9500	+4.770%	5	806	+111.557%
2024-09-03	85.8000	85.8000	84.9000	84.9000	+1.982%	17	807	+121.649%
2024-08-30	83.2500	83.2500	83.2500	83.2500	+3.933%	2	821	+126.042%
2024-08-29	85.0000	85.0000	80.1000	80.1000	+1.200%	15	821	+134.931%
2024-08-28	79.0000	79.2500	77.9000	79.1500	-7.535%	5	820	+137.751%
2024-08-26	89.0000	89.5200	85.6000	85.6000	+0.164%	4	818	+119.836%
2024-08-22	93.6000	94.6500	85.4600	85.4600	-9.278%	37	817	+120.197%
2024-08-20	94.2500	94.8700	93.7000	94.2000	-0.317%	34	807	+99.766%
2024-08-19	92.0000	94.5000	91.4200	94.5000	+6.239%	9	789	+99.132%
2024-08-16	86.0000	89.9500	86.0000	88.9500	+1.034%	10	781	+111.557%
2024-08-15	88.3000	88.5000	87.9800	88.0400	+15.614%	23	780	+113.744%
2024-08-14	76.1500	76.1500	76.1500	76.1500	-6.679%	1	794	+147.118%
2024-08-13	79.1300	81.6000	79.1300	81.6000	+9.604%	3	795	+130.613%
2024-08-12	74.2000	74.4500	72.9000	74.4500	-2.552%	4	794	+152.760%
2024-08-09	74.7500	76.5000	73.7500	76.4000	-0.196%	180	794	+146.309%
2024-08-08	73.1500	77.5500	72.5000	76.5500	+6.319%	71	796	+145.826%
2024-08-07	80.0000	80.0000	72.0000	72.0000	-8.478%	45	804	+161.361%
2024-08-06	75.7500	79.5500	75.7500	78.6700	+0.859%	17	781	+139.202%
2024-08-05	62.2500	80.0000	62.2500	78.0000	-7.638%	54	785	+141.256%
2024-08-02	88.4500	88.4500	82.5000	84.4500	-5.112%	71	791	+122.830%
2024-08-01	94.6500	94.6500	89.0000	89.0000	-12.788%	16	797	+111.438%
2024-07-31	98.7200	102.0500	98.7200	102.0500	+9.790%	10	783	+84.400%
2024-07-30	95.5600	95.5600	92.9500	92.9500	-7.925%	4	783	+102.453%
2024-07-29	98.0500	101.6000	98.0000	100.9500	+9.171%	6	781	+86.409%
2024-07-26	89.0000	92.6700	89.0000	92.4700	-1.837%	24	782	+103.504%
2024-07-25	92.3000	94.2000	92.3000	94.2000	+5.357%	3	782	+99.766%
2024-07-24	93.9000	93.9000	89.2000	89.4100	-21.694%	61	783	+110.469%
2024-07-23	115.3500	115.3500	114.1800	114.1800	-3.319%	6	781	+64.810%
2024-07-22	114.8000	118.1000	114.8000	118.1000	-3.038%	7	787	+59.340%
2024-07-18	122.6000	122.6000	121.8000	121.8000	-1.972%	11	793	+54.499%
2024-07-16	119.2500	124.2500	118.8500	124.2500	+2.095%	7	804	+51.453%
2024-07-15	131.1000	131.1000	121.7000	121.7000	+2.269%	9	801	+54.626%
2024-07-12	114.1000	119.0000	114.1000	119.0000	+6.726%	21	808	+58.134%
2024-07-11	130.7500	136.6000	111.5000	111.5000	-16.586%	22	816	+68.771%
2024-07-10	128.1000	133.6700	128.1000	133.6700	+3.380%	14	818	+40.780%
2024-07-09	125.5000	132.2000	125.5000	129.3000	+5.491%	28	816	+45.538%
2024-07-08	116.5200	125.8700	115.9900	122.5700	+1.507%	41	828	+53.529%
2024-07-05	120.3200	120.7500	113.9000	120.7500	+6.107%	60	814	+55.843%
2024-07-03	108.5000	118.6400	108.5000	113.8000	+12.618%	23	804	+65.360%
2024-07-02	93.3700	101.5300	93.3700	101.0500	+17.500%	169	804	+86.225%
2024-07-01	80.5000	86.7900	80.5000	86.0000	+14.089%	19	818	+118.814%
2024-06-28	78.7400	80.2000	75.1100	75.3800	+0.146%	122	825	+149.642%
2024-06-27	74.1100	76.5000	73.3500	75.2700	+0.763%	47	863	+150.007%
2024-06-26	69.3500	74.9900	69.3500	74.7000	+11.177%	56	849	+151.914%
2024-06-25	64.0000	67.7700	64.0000	67.1900	+4.171%	43	841	+180.071%
2024-06-24	67.7900	68.4300	64.5000	64.5000	-0.309%	132	833	+191.752%
2024-06-21	63.5000	65.0000	63.5000	64.7000	+0.999%	24	807	+190.850%
2024-06-20	65.0000	65.1500	62.9700	64.0600	-2.184%	135	807	+193.756%
2024-06-18	67.6000	67.6000	64.8100	65.4900	-4.534%	28	799	+187.342%
2024-06-17	62.8200	68.8200	62.8200	68.6000	+13.859%	112	799	+174.315%
2024-06-14	65.7800	65.7800	60.2500	60.2500	-6.531%	168	772	+212.332%
2024-06-13	67.1500	69.4000	64.2500	64.4600	+6.687%	111	716	+191.933%
2024-06-12	62.0200	62.1700	60.4200	60.4200	+9.061%	15	660	+211.453%
2024-06-11	56.2500	56.2500	54.0800	55.4000	-6.969%	60	661	+239.675%
2024-06-10	60.0000	60.0000	59.5500	59.5500	-2.377%	3	642	+216.003%
2024-06-07	60.6000	61.0000	60.6000	61.0000	-1.342%	4	644	+208.492%
2024-06-06	57.6400	61.8300	57.6400	61.8300	+4.549%	4	645	+204.351%
2024-06-05	57.4200	59.1400	57.2000	59.1400	-0.772%	71	645	+218.194%
2024-06-04	59.4000	59.9000	58.6500	59.6000	-0.301%	5	615	+215.738%
2024-06-03	63.0500	64.8500	59.7000	59.7800	+1.065%	181	615	+214.788%
2024-05-31	60.3000	60.3000	59.1500	59.1500	-2.714%	10	669	+218.140%
2024-05-30	63.8300	63.8300	59.7500	60.8000	-0.913%	4	670	+209.507%
2024-05-29	59.9000	61.3600	59.8500	61.3600	+1.421%	4	668	+206.682%
2024-05-28	59.8500	61.5500	59.8500	60.5000	-4.348%	8	672	+211.041%
2024-05-24	58.4500	63.6200	58.4500	63.2500	+5.417%	36	672	+197.518%
2024-05-23	62.0000	62.2700	58.6500	60.0000	-4.626%	17	667	+213.633%
2024-05-22	65.5500	65.5500	62.9100	62.9100	-7.959%	8	667	+199.126%
2024-05-21	60.3300	68.6000	60.3300	68.3500	+14.202%	193	667	+175.318%
2024-05-20	59.8000	60.1500	59.6700	59.8500	-3.468%	7	630	+214.419%
2024-05-17	60.6600	62.2000	60.6600	62.0000	+3.161%	6	630	+203.516%
2024-05-16	59.2000	60.1000	59.2000	60.1000	+0.334%	3	629	+213.111%
2024-05-15	60.2000	60.2000	59.9000	59.9000	-3.667%	2	629	+214.157%
2024-05-14	61.5600	63.2900	61.3200	62.1800	+7.374%	12	628	+202.638%
2024-05-13	56.0000	58.6900	56.0000	57.9100	+3.986%	9	622	+224.953%
2024-05-10	58.0000	58.0000	55.6900	55.6900	-3.834%	46	627	+237.906%
2024-05-09	60.2000	60.2000	57.9100	57.9100	-4.059%	54	621	+224.953%
2024-05-08	58.2000	60.4300	58.2000	60.3600	-4.945%	217	623	+211.763%
2024-05-07	64.3200	64.5300	63.5000	63.5000	-6.891%	64	625	+196.346%
2024-05-06	68.0800	69.7500	67.3200	68.2000	+3.522%	82	583	+175.924%
2024-05-03	67.9200	67.9200	65.0000	65.8800	+0.580%	38	544	+185.641%
2024-05-02	65.9800	66.7500	63.1800	65.5000	-0.198%	24	528	+187.298%
2024-05-01	67.4200	67.4200	64.9900	65.6300	-3.811%	23	526	+186.729%
2024-04-30	76.4000	76.4000	68.2300	68.2300	-11.836%	27	507	+175.802%
2024-04-29	70.0000	81.0500	70.0000	77.3900	+34.474%	98	510	+143.158%
2024-04-26	56.9000	59.5000	56.6500	57.5500	-0.981%	102	455	+226.985%
2024-04-25	53.5000	58.1200	52.2000	58.1200	+12.201%	70	443	+223.778%
2024-04-24	54.9100	54.9100	50.0000	51.8000	+26.311%	81	425	+263.282%
2024-04-23	40.0500	42.0000	39.4000	41.0100	+2.499%	77	401	+358.864%
2024-04-22	40.0700	41.1200	38.3000	40.0100	-6.519%	268	364	+370.332%
2024-04-19	44.5600	44.5600	42.3800	42.8000	-4.464%	56	244	+339.673%
2024-04-18	44.8800	45.3800	44.0000	44.8000	-6.919%	81	245	+320.045%
2024-04-17	49.4000	49.4000	46.4500	48.1300	-0.496%	27	212	+290.983%
2024-04-16	51.0000	51.0000	47.5000	48.3700	-7.867%	112	219	+289.043%
2024-04-15	54.5000	55.0000	52.5000	52.5000	-10.987%	22	201	+258.438%
2024-04-12	59.0000	59.3000	58.8400	58.9800	-3.832%	126	186	+219.057%
2024-04-11	58.6900	61.8500	58.6900	61.3300	+2.903%	17	155	+206.832%
2024-04-10	60.0000	60.0000	58.5500	59.6000	-4.411%	12	145	+215.738%
2024-04-09	63.8100	63.8100	62.3000	62.3500	+3.623%	7	142	+201.812%
2024-04-08	57.0000	62.0000	57.0000	60.1700	+8.317%	23	135	+212.747%
2024-04-05	59.0000	61.0000	52.5000	55.5500	-5.847%	306	123	+238.758%
2024-04-04	58.0000	59.0000	56.5000	59.0000	+5.357%	13	121	+218.949%
2024-04-03	54.5000	56.5000	53.6000	56.0000	+3.093%	18	113	+236.036%
2024-04-02	55.5000	56.2300	54.0000	54.3200	-9.467%	45	116	+246.429%
2024-04-01	61.0000	61.0000	57.3000	60.0000	-1.639%	34	96	+213.633%
2024-03-28	62.0000	62.7000	61.0000	61.0000	-4.508%	116	0	+208.492%
2024-03-27	63.1000	65.1000	63.1000	63.8800	+1.300%	132	0	+194.584%
2024-03-26	63.9100	66.2400	62.9800	63.0600	+7.795%	34	0	+198.414%
2024-03-25	53.5000	58.5000	53.5000	58.5000	0.000%	46	0	+221.675%