Dark

TSLA20261218C185
TSLA Dec 18 2026 185.00 Call (TSLA261218C00185000)
option OPRA

EOD

Sep 22, 2026

193.00-0.202%(-0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	193.0000	193.0000	193.0000	193.0000	-0.202%	1	554	0.000%
2026-09-21	191.4000	193.3900	191.4000	193.3900	+7.828%	5	554	-0.202%
2026-09-16	178.2000	179.3500	177.3600	179.3500	+4.013%	54	558	+7.611%
2026-09-04	172.4300	172.4300	172.4300	172.4300	+12.369%	3	563	+11.929%
2026-08-14	153.4500	153.4500	153.4500	153.4500	-3.557%	4	563	+25.774%
2026-08-13	159.1100	159.1100	159.1100	159.1100	+9.159%	1	567	+21.300%
2026-08-12	145.7600	145.7600	145.7600	145.7600	-2.827%	1	567	+32.409%
2026-08-10	150.0000	150.0000	150.0000	150.0000	+20.987%	1	568	+28.667%
2026-07-28	126.7500	126.7500	123.9800	123.9800	-7.214%	3	569	+55.670%
2026-07-24	133.6200	133.6200	133.6200	133.6200	-31.547%	3	571	+44.439%
2026-07-22	195.9500	195.9500	195.2000	195.2000	-22.355%	5	574	-1.127%
2026-07-01	251.4000	251.4000	251.4000	251.4000	+4.894%	2	575	-23.230%
2026-06-30	239.6700	239.6700	239.6700	239.6700	+22.625%	2	576	-19.473%
2026-06-24	195.4500	195.4500	195.4500	195.4500	-5.374%	3	577	-1.254%
2026-06-23	206.5500	206.5500	206.5500	206.5500	-9.953%	3	577	-6.560%
2026-06-16	229.3800	229.3800	229.3800	229.3800	+10.146%	2	577	-15.860%
2026-06-10	209.0900	209.7400	208.2500	208.2500	-14.194%	3	578	-7.323%
2026-06-01	242.7000	242.7000	242.7000	242.7000	-6.994%	1	580	-20.478%
2026-05-29	260.9500	260.9500	260.9500	260.9500	+4.118%	1	581	-26.039%
2026-05-26	250.6300	250.6300	250.6300	250.6300	-5.423%	1	581	-22.994%
2026-05-11	265.0000	265.0000	265.0000	265.0000	+21.476%	1	581	-27.170%
2026-05-01	218.1500	218.1500	218.1500	218.1500	+7.431%	1	582	-11.529%
2026-04-27	203.0600	203.0600	203.0600	203.0600	-12.406%	1	582	-4.954%
2026-04-17	231.8200	231.8200	231.8200	231.8200	+37.253%	10	582	-16.746%
2026-04-10	169.0000	169.0000	168.9000	168.9000	-1.228%	2	592	+14.269%
2026-04-09	171.0000	171.0000	171.0000	171.0000	-5.447%	1	593	+12.865%
2026-04-06	187.2000	187.2000	180.8500	180.8500	-3.340%	21	594	+6.718%
2026-04-02	190.3500	195.2500	185.2000	187.1000	-10.074%	14	595	+3.153%
2026-03-19	208.7000	208.7000	208.0600	208.0600	-4.283%	2	595	-7.238%
2026-03-13	221.9300	221.9300	217.3700	217.3700	-11.710%	5	594	-11.211%
2026-02-13	246.1000	246.2000	246.1000	246.2000	-2.088%	2	599	-21.608%
2026-02-12	251.5000	251.5000	251.4500	251.4500	+4.766%	9	599	-23.245%
2026-02-06	240.0100	240.0100	240.0100	240.0100	-7.848%	1	599	-19.587%
2026-01-30	260.4500	260.4500	260.4500	260.4500	+0.173%	2	599	-25.897%
2026-01-27	260.0000	260.0000	260.0000	260.0000	-5.763%	1	601	-25.769%
2026-01-22	275.9000	275.9000	275.9000	275.9000	+12.360%	1	601	-30.047%
2026-01-20	245.5500	245.5500	245.5500	245.5500	-7.094%	7	602	-21.401%
2026-01-14	265.0000	265.0000	264.3000	264.3000	-4.585%	3	602	-26.977%
2026-01-09	277.0000	277.0000	277.0000	277.0000	-1.581%	1	603	-30.325%
2026-01-05	281.4500	281.4500	281.4500	281.4500	-0.301%	1	604	-31.427%
2025-12-31	282.7500	282.7500	282.2200	282.3000	-7.494%	3	604	-31.633%
2025-12-17	305.1700	305.1700	305.1700	305.1700	-1.941%	1	604	-36.757%
2025-12-16	311.2100	311.2100	311.2100	311.2100	+0.970%	50	604	-37.984%
2025-12-15	308.2300	308.2300	308.2200	308.2200	+19.535%	50	604	-37.382%
2025-11-26	256.9500	257.8500	256.9500	257.8500	+10.528%	4	557	-25.150%
2025-11-20	233.2900	233.2900	233.2900	233.2900	+0.751%	10	557	-17.270%
2025-11-18	231.5500	231.5500	231.5500	231.5500	-13.922%	2	567	-16.649%
2025-11-12	269.0000	269.0000	269.0000	269.0000	-6.743%	2	569	-28.253%
2025-11-06	288.4500	288.4500	288.4500	288.4500	+2.798%	1	571	-33.091%
2025-11-04	280.6000	280.6000	280.6000	280.6000	-7.015%	1	571	-31.219%
2025-11-03	301.7700	301.7700	301.7700	301.7700	+6.984%	10	569	-36.044%
2025-10-27	279.8300	282.0700	279.8300	282.0700	+1.794%	6	574	-31.577%
2025-10-20	277.1000	277.1000	277.1000	277.1000	+3.861%	5	574	-30.350%
2025-10-15	267.2500	267.2500	266.8000	266.8000	-0.075%	2	579	-27.661%
2025-10-14	267.0000	267.0000	267.0000	267.0000	+1.525%	5	580	-27.715%
2025-10-13	262.9900	262.9900	262.9900	262.9900	-5.331%	5	585	-26.613%
2025-10-06	277.8000	277.8000	277.8000	277.8000	+4.989%	3	590	-30.526%
2025-09-26	264.6000	264.6000	264.6000	264.6000	-1.416%	20	593	-27.060%
2025-09-24	268.4000	268.4000	268.4000	268.4000	+3.191%	1	613	-28.092%
2025-09-18	263.5900	263.5900	260.1000	260.1000	+2.575%	3	613	-25.798%
2025-09-16	253.5700	253.5700	253.5700	253.5700	+25.251%	1	616	-23.887%
2025-09-11	202.4500	202.4500	202.4500	202.4500	+17.226%	20	617	-4.668%
2025-09-04	172.7000	172.7000	172.7000	172.7000	-7.923%	1	617	+11.754%
2025-08-25	183.7500	187.5600	183.7500	187.5600	+7.731%	2	618	+2.900%
2025-08-18	174.1000	174.1000	174.1000	174.1000	+1.694%	2	617	+10.856%
2025-08-14	171.2500	171.2500	171.2000	171.2000	+13.370%	5	617	+12.734%
2025-08-05	151.0100	151.0100	151.0100	151.0100	-2.856%	1	622	+27.806%
2025-07-31	155.4500	155.4500	155.4500	155.4500	+0.485%	5	623	+24.156%
2025-07-25	154.8500	154.8500	154.7000	154.7000	+9.677%	2	628	+24.758%
2025-07-07	141.0000	141.0500	141.0000	141.0500	-12.473%	2	628	+36.831%
2025-07-02	160.6900	161.3300	160.5000	161.1500	-2.333%	4	628	+19.764%
2025-06-17	165.0000	165.0000	165.0000	165.0000	-7.303%	1	628	+16.970%
2025-06-13	178.0000	178.0000	178.0000	178.0000	+22.759%	2	628	+8.427%
2025-06-05	145.0000	145.0000	145.0000	145.0000	-30.456%	1	629	+33.103%
2025-05-28	208.5000	208.5000	208.5000	208.5000	+0.895%	15	628	-7.434%
2025-05-27	206.6500	206.6500	206.6500	206.6500	+5.315%	5	643	-6.605%
2025-05-16	196.2200	196.2200	196.2200	196.2200	+0.476%	4	648	-1.641%
2025-05-14	195.2900	195.2900	195.2900	195.2900	+14.005%	5	650	-1.173%
2025-05-13	171.3000	171.3000	171.3000	171.3000	+1.331%	1	655	+12.668%
2025-05-12	169.0500	169.0500	169.0500	169.0500	+8.365%	20	655	+14.167%
2025-05-09	156.0000	156.0000	156.0000	156.0000	+8.825%	2	635	+23.718%
2025-05-08	141.1000	143.3500	141.1000	143.3500	+1.451%	34	636	+34.636%
2025-05-02	140.2500	141.3000	139.8500	141.3000	+5.251%	20	616	+36.589%
2025-04-30	134.2500	134.2500	134.2500	134.2500	-5.538%	1	615	+43.762%
2025-04-29	142.2500	142.2500	142.1200	142.1200	+6.497%	2	615	+35.801%
2025-04-25	133.6500	133.6500	133.4500	133.4500	+13.237%	4	613	+44.623%
2025-04-23	111.2500	117.8500	111.2500	117.8500	+13.788%	3	613	+63.768%
2025-04-22	103.5700	103.5700	103.5700	103.5700	+10.652%	5	613	+86.347%
2025-04-21	93.6000	93.6000	93.6000	93.6000	-22.065%	5	618	+106.197%
2025-04-11	120.1000	120.1000	120.1000	120.1000	+7.616%	2	618	+60.699%
2025-04-10	111.6000	111.6000	111.6000	111.6000	+19.550%	8	619	+72.939%
2025-04-08	93.3500	93.3500	93.3500	93.3500	-18.365%	21	619	+106.749%
2025-04-04	114.5500	114.5500	114.3500	114.3500	-11.219%	44	619	+68.780%
2025-04-03	126.3000	128.8000	126.3000	128.8000	-10.524%	23	619	+49.845%
2025-03-27	139.5500	143.9500	139.5500	143.9500	+3.584%	7	629	+34.074%
2025-03-26	139.4000	139.4000	138.9700	138.9700	-2.703%	2	629	+38.879%
2025-03-25	141.9400	142.8300	141.9400	142.8300	+4.714%	4	629	+35.126%
2025-03-24	126.6700	136.4000	126.6700	136.4000	+19.179%	30	627	+41.496%
2025-03-14	114.4500	114.4500	114.4500	114.4500	+9.837%	2	628	+68.633%
2025-03-13	104.2000	104.2000	104.2000	104.2000	-8.596%	1	628	+85.221%
2025-03-12	114.0000	114.0000	114.0000	114.0000	+9.827%	12	628	+69.298%
2025-03-11	96.0000	103.9500	96.0000	103.8000	+10.250%	6	628	+85.934%
2025-03-10	95.3000	95.8000	94.1500	94.1500	-21.411%	18	628	+104.992%
2025-03-07	121.7300	121.7300	119.8000	119.8000	-10.530%	14	624	+61.102%
2025-03-04	132.9000	133.9000	130.9700	133.9000	-8.756%	11	630	+44.137%
2025-02-27	146.7500	146.7500	146.7500	146.7500	-2.167%	2	621	+31.516%
2025-02-26	150.0000	150.0000	150.0000	150.0000	-16.032%	1	622	+28.667%
2025-02-24	178.6400	178.6400	178.6400	178.6400	-4.710%	2	621	+8.039%
2025-02-21	187.4700	187.4700	187.4700	187.4700	-10.729%	8	623	+2.950%
2025-02-19	210.0000	210.0000	210.0000	210.0000	+5.000%	1	627	-8.095%
2025-02-10	205.0800	205.0800	200.0000	200.0000	-4.361%	3	628	-3.500%
2025-02-07	209.1200	209.1200	209.1200	209.1200	-4.463%	2	629	-7.708%
2025-02-06	218.8900	218.8900	218.8900	218.8900	-5.667%	1	630	-11.828%
2025-02-03	232.0400	232.2500	232.0400	232.0400	-3.236%	8	630	-16.825%
2025-01-29	240.0000	240.0000	239.8000	239.8000	-10.622%	2	630	-19.516%
2025-01-22	268.4500	268.4500	268.3000	268.3000	-4.179%	2	632	-28.066%
2025-01-17	280.0000	280.0000	280.0000	280.0000	+3.249%	2	633	-31.071%
2025-01-15	266.7100	271.1900	266.7100	271.1900	+11.564%	2	633	-28.832%
2025-01-07	243.0800	243.0800	243.0800	243.0800	+2.761%	1	634	-20.602%
2025-01-02	236.5500	236.5500	236.5500	236.5500	-16.052%	1	634	-18.410%
2024-12-27	281.7800	281.7800	281.7800	281.7800	-1.320%	4	635	-31.507%
2024-12-19	285.1000	285.5500	285.1000	285.5500	-8.915%	2	635	-32.411%
2024-12-18	323.9500	323.9500	313.5000	313.5000	+6.271%	90	635	-38.437%
2024-12-16	295.0000	295.0000	295.0000	295.0000	+9.279%	1	628	-34.576%
2024-12-12	269.9500	269.9500	269.9500	269.9500	-1.258%	1	628	-28.505%
2024-12-11	270.6800	273.6700	270.6800	273.3900	+35.456%	4	629	-29.405%
2024-12-03	201.8300	201.8300	201.8300	201.8300	+10.652%	1	634	-4.375%
2024-11-27	182.4000	182.4000	182.4000	182.4000	-7.421%	10	644	+5.811%
2024-11-26	197.0200	197.0200	197.0200	197.0200	-5.279%	1	644	-2.040%
2024-11-22	198.5900	208.0000	198.5900	208.0000	+4.172%	16	645	-7.212%
2024-11-18	199.6700	199.6700	199.6700	199.6700	+8.516%	1	641	-3.341%
2024-11-12	192.5100	192.5100	184.0000	184.0000	-5.641%	9	641	+4.891%
2024-11-11	197.6200	200.7900	191.8500	195.0000	+9.366%	16	649	-1.026%
2024-11-08	173.5100	178.3000	173.5100	178.3000	+16.308%	12	662	+8.245%
2024-11-07	149.1000	153.7900	149.1000	153.3000	+4.892%	5	663	+25.897%
2024-11-06	143.8000	146.1500	141.0000	146.1500	+31.194%	5	661	+32.056%
2024-11-01	111.4000	111.4000	111.4000	111.4000	-3.550%	2	662	+73.250%
2024-10-31	120.8500	120.8500	115.5000	115.5000	-4.070%	3	662	+67.100%
2024-10-29	122.1000	122.1000	119.8500	120.4000	-4.026%	46	664	+60.299%
2024-10-28	128.6000	128.6000	125.4500	125.4500	-0.736%	4	645	+53.846%
2024-10-25	127.0000	127.0000	126.3800	126.3800	+4.145%	26	644	+52.714%
2024-10-24	112.0000	121.3500	112.0000	121.3500	+45.017%	31	644	+59.044%
2024-10-23	85.2000	85.2000	83.6800	83.6800	-2.867%	3	657	+130.641%
2024-10-21	86.1500	86.1500	86.1500	86.1500	-4.310%	1	659	+124.028%
2024-10-15	90.0300	90.0300	90.0300	90.0300	+5.768%	2	658	+114.373%
2024-10-14	85.1200	85.1200	85.1200	85.1200	-4.306%	2	660	+126.739%
2024-10-11	90.3000	90.3000	88.5500	88.9500	-16.053%	48	658	+116.976%
2024-10-10	105.5000	105.9600	103.5000	105.9600	-3.091%	12	640	+82.144%
2024-10-08	109.3400	109.3400	109.3400	109.3400	+0.284%	1	640	+76.514%
2024-10-07	110.5000	110.5000	109.0300	109.0300	-3.248%	8	639	+77.016%
2024-10-04	112.6900	112.6900	112.6900	112.6900	+3.795%	2	633	+71.266%
2024-10-03	110.4500	113.5000	108.5700	108.5700	-5.427%	7	634	+77.765%
2024-10-02	109.7500	115.4600	109.7500	114.8000	-6.400%	9	630	+68.118%
2024-10-01	118.1500	122.6500	116.5100	122.6500	-0.688%	7	636	+57.358%
2024-09-30	126.4000	128.2500	123.5000	123.5000	-0.723%	28	633	+56.275%
2024-09-27	123.0000	124.4000	120.2000	124.4000	+2.640%	54	628	+55.145%
2024-09-26	121.2000	121.2000	121.2000	121.2000	-0.329%	3	633	+59.241%
2024-09-25	121.0000	121.9500	119.8000	121.6000	+2.659%	20	633	+58.717%
2024-09-24	117.1800	119.2000	117.1800	118.4500	+3.722%	6	640	+62.938%
2024-09-23	113.7000	114.2000	113.7000	114.2000	+5.060%	3	640	+69.002%
2024-09-20	108.7000	108.7000	108.7000	108.7000	-1.860%	2	643	+77.553%
2024-09-19	104.4000	111.9800	104.4000	110.7600	+10.760%	9	643	+74.251%
2024-09-18	103.8000	103.8000	100.0000	100.0000	-0.050%	2	646	+93.000%
2024-09-17	103.0000	103.0000	100.0000	100.0500	+1.061%	3	645	+92.904%
2024-09-16	98.9500	99.0000	98.9500	99.0000	-1.493%	2	644	+94.949%
2024-09-13	100.0000	100.5000	100.0000	100.5000	+0.500%	6	644	+92.040%
2024-09-12	103.0000	103.0000	100.0000	100.0000	+5.064%	2	644	+93.000%
2024-09-10	95.1800	95.1800	95.1800	95.1800	+4.593%	2	644	+102.774%
2024-09-09	91.0000	91.0000	91.0000	91.0000	+0.110%	1	646	+112.088%
2024-09-06	103.9000	103.9000	90.9000	90.9000	-9.191%	10	646	+112.321%
2024-09-05	101.0000	106.0000	100.1000	100.1000	+13.711%	6	646	+92.807%
2024-09-03	88.0300	88.0300	88.0300	88.0300	+3.055%	1	650	+119.243%
2024-08-30	83.7000	85.4200	83.5500	85.4200	+3.791%	6	650	+125.942%
2024-08-29	84.8400	84.8400	82.3000	82.3000	+3.068%	75	650	+134.508%
2024-08-28	82.9000	82.9000	79.8500	79.8500	-7.151%	8	688	+141.703%
2024-08-27	86.0000	86.0000	86.0000	86.0000	-0.773%	1	691	+124.419%
2024-08-26	91.0000	91.0000	86.6700	86.6700	-7.974%	12	692	+122.684%
2024-08-23	94.1800	94.1800	94.1800	94.1800	+5.170%	20	702	+104.927%
2024-08-22	91.1100	91.1100	89.5500	89.5500	-6.573%	2	692	+115.522%
2024-08-21	96.4300	96.4300	95.8500	95.8500	-2.194%	13	691	+101.356%
2024-08-20	98.0000	98.0000	98.0000	98.0000	+6.176%	1	690	+96.939%
2024-08-16	92.3000	92.3000	92.3000	92.3000	+2.590%	2	691	+109.101%
2024-08-15	87.1000	89.9700	87.1000	89.9700	+14.393%	2	690	+114.516%
2024-08-14	78.6500	78.6500	78.6500	78.6500	-5.639%	1	691	+145.391%
2024-08-13	82.5500	83.3500	82.5500	83.3500	+10.033%	72	691	+131.554%
2024-08-12	75.7500	75.7500	75.7500	75.7500	-1.431%	2	648	+154.785%
2024-08-09	76.8500	76.8500	76.8500	76.8500	-1.789%	10	647	+151.139%
2024-08-08	78.2500	78.2500	78.2500	78.2500	+5.743%	1	652	+146.645%
2024-08-07	78.7500	79.3000	74.0000	74.0000	-5.165%	19	653	+160.811%
2024-08-06	78.0300	78.0300	78.0300	78.0300	-1.103%	1	650	+147.341%
2024-08-05	74.1500	82.3500	71.0000	78.9000	-12.285%	76	649	+144.613%
2024-08-02	91.0500	91.0500	85.3000	89.9500	-5.663%	38	656	+114.564%
2024-08-01	95.3500	95.3500	95.3500	95.3500	-7.274%	5	632	+102.412%
2024-07-31	102.8300	102.8300	102.8300	102.8300	+7.115%	5	632	+87.688%
2024-07-30	99.7500	99.7500	96.0000	96.0000	-7.004%	4	627	+101.042%
2024-07-29	103.9500	103.9500	103.2300	103.2300	+14.003%	14	626	+86.961%
2024-07-26	92.0000	93.4800	90.5500	90.5500	-7.771%	26	613	+113.142%
2024-07-25	96.4500	98.1800	96.4000	98.1800	+6.359%	5	629	+96.578%
2024-07-24	95.2500	95.2800	92.0000	92.3100	-22.760%	15	627	+109.078%
2024-07-23	119.5100	119.5100	119.5100	119.5100	+8.154%	1	627	+61.493%
2024-07-19	113.7000	113.7000	110.5000	110.5000	-8.337%	6	628	+74.661%
2024-07-17	120.5500	120.5500	120.5500	120.5500	-0.372%	2	629	+60.100%
2024-07-16	122.6300	123.6000	121.0000	121.0000	-2.443%	48	630	+59.504%
2024-07-15	129.8200	133.4900	124.0300	124.0300	+6.922%	12	671	+55.608%
2024-07-11	118.0000	119.0000	116.0000	116.0000	-14.580%	10	669	+66.379%
2024-07-10	130.0000	135.8000	129.4000	135.8000	+2.182%	9	675	+42.121%
2024-07-09	127.4600	134.0000	126.3000	132.9000	+3.666%	28	675	+45.222%
2024-07-08	118.8000	128.2000	118.8000	128.2000	+5.246%	20	702	+50.546%
2024-07-05	123.0000	123.0000	116.9000	121.8100	+5.463%	60	718	+58.443%
2024-07-03	112.6200	120.1500	112.3500	115.5000	+11.454%	19	739	+67.100%
2024-07-02	100.1500	103.8000	99.8000	103.6300	+17.534%	145	739	+86.240%
2024-07-01	82.6000	89.0000	82.6000	88.1700	+14.954%	28	731	+118.895%
2024-06-28	81.0000	81.7000	76.6800	76.7000	-1.515%	69	735	+151.630%
2024-06-27	75.8200	77.8800	75.6000	77.8800	+0.946%	35	737	+147.817%
2024-06-26	71.5000	77.1500	71.1700	77.1500	+11.328%	92	741	+150.162%
2024-06-25	67.5000	69.6000	66.1500	69.3000	+4.383%	69	786	+178.499%
2024-06-24	69.0000	70.1000	66.3900	66.3900	+1.127%	106	780	+190.706%
2024-06-21	66.2000	66.9000	65.0000	65.6500	+0.076%	128	787	+193.983%
2024-06-20	66.2000	67.3000	64.8500	65.6000	-4.023%	123	792	+194.207%
2024-06-18	69.7500	69.7500	66.4900	68.3500	-2.635%	167	657	+182.370%
2024-06-17	64.1000	71.0000	64.1000	70.2000	+12.681%	219	657	+174.929%
2024-06-14	68.5500	69.5000	62.0000	62.3000	-5.463%	358	633	+209.791%
2024-06-13	68.4800	72.0000	65.9000	65.9000	+4.190%	166	532	+192.868%
2024-06-12	59.6500	63.2500	59.1300	63.2500	+10.868%	12	480	+205.138%
2024-06-11	57.8000	57.8000	56.2500	57.0500	-5.075%	16	480	+238.300%
2024-06-10	63.0400	63.0400	60.0000	60.1000	-4.436%	8	479	+221.131%
2024-06-06	59.9500	62.8900	59.9500	62.8900	+3.693%	3	482	+206.885%
2024-06-05	61.2500	61.2500	60.4200	60.6500	-2.586%	11	482	+218.219%
2024-06-04	61.4500	62.2600	60.8000	62.2600	+1.401%	7	480	+209.990%
2024-06-03	62.5500	64.5000	61.4000	61.4000	-0.179%	14	479	+214.332%
2024-05-31	65.1100	65.1100	61.5100	61.5100	-1.820%	30	478	+213.770%
2024-05-30	66.1000	66.1000	62.6500	62.6500	+0.513%	3	482	+208.061%
2024-05-29	62.6000	62.8000	61.9000	62.3300	+1.021%	9	482	+209.642%
2024-05-28	60.1000	61.7000	60.1000	61.7000	-4.710%	2	484	+212.804%
2024-05-24	65.0500	65.0500	63.4000	64.7500	+2.778%	10	484	+198.069%
2024-05-23	63.6300	64.2600	62.8000	63.0000	-3.092%	52	484	+206.349%
2024-05-22	66.8500	67.6500	64.6900	65.0100	-6.109%	76	484	+196.877%
2024-05-21	64.6000	69.2400	64.2800	69.2400	+13.156%	270	464	+178.741%
2024-05-20	62.0900	62.0900	60.9000	61.1900	-5.716%	23	295	+215.411%
2024-05-17	63.8000	65.0000	63.8000	64.9000	+4.173%	20	305	+197.381%
2024-05-16	59.9000	62.3000	59.9000	62.3000	+1.054%	8	299	+209.791%
2024-05-15	61.6500	61.6500	61.6500	61.6500	-3.521%	1	296	+213.058%
2024-05-14	61.4400	65.0900	61.4400	63.9000	+7.848%	23	296	+202.034%
2024-05-13	58.1500	61.8500	58.1500	59.2500	+3.765%	15	290	+225.738%
2024-05-10	59.0000	59.5000	56.5500	57.1000	-4.034%	38	278	+238.004%
2024-05-09	61.5000	61.5000	59.5000	59.5000	-4.264%	105	278	+224.370%
2024-05-08	59.3500	62.6500	59.3500	62.1500	-5.115%	26	265	+210.539%
2024-05-07	67.0000	67.0000	65.5000	65.5000	-6.012%	48	264	+194.656%
2024-05-06	70.1500	72.8500	69.2400	69.6900	+2.924%	29	281	+176.941%
2024-05-03	68.4000	70.1000	66.0000	67.7100	-0.324%	66	283	+185.039%
2024-05-02	69.9000	70.0000	64.9000	67.9300	+0.414%	30	279	+184.116%
2024-05-01	68.7500	71.0300	67.0000	67.6500	-3.288%	79	277	+185.292%
2024-04-30	74.5500	74.5500	69.9500	69.9500	-13.685%	45	216	+175.911%
2024-04-29	73.7700	83.5000	72.0300	81.0400	+38.530%	124	205	+138.154%
2024-04-26	59.4000	60.1000	57.7000	58.5000	-1.780%	44	236	+229.915%
2024-04-25	57.0000	59.5600	55.0800	59.5600	+15.426%	21	224	+224.043%
2024-04-24	54.0000	56.0000	51.6000	51.6000	+21.127%	91	206	+274.031%
2024-04-23	43.6000	43.6000	42.6000	42.6000	+3.473%	78	236	+353.052%
2024-04-22	39.6500	42.3700	39.6500	41.1700	-6.813%	84	190	+368.788%
2024-04-19	45.0000	46.1600	44.1800	44.1800	-4.476%	16	233	+336.849%
2024-04-18	46.7800	47.2900	44.9000	46.2500	-8.416%	30	230	+317.297%
2024-04-17	48.7000	51.5000	48.3500	50.5000	+0.398%	20	239	+282.178%
2024-04-16	51.5400	51.5400	49.0000	50.3000	-6.938%	107	248	+283.698%
2024-04-15	58.5500	58.5500	53.1500	54.0500	-11.393%	31	192	+257.077%
2024-04-12	62.0000	62.0000	61.0000	61.0000	-3.128%	122	188	+216.393%
2024-04-11	60.5300	62.9700	60.5300	62.9700	+1.614%	9	128	+206.495%
2024-04-10	61.9700	61.9700	61.9700	61.9700	-5.892%	1	129	+211.441%
2024-04-09	62.5500	65.8500	61.9500	65.8500	+6.039%	40	129	+193.090%
2024-04-08	62.8000	62.8500	62.1000	62.1000	-1.896%	33	114	+210.789%
2024-04-04	59.2500	63.5400	58.6600	63.3000	+10.221%	10	115	+204.897%
2024-04-03	53.0000	58.9500	53.0000	57.4300	+2.554%	10	114	+236.061%
2024-04-02	56.2800	58.4500	55.6100	56.0000	-10.256%	22	120	+244.643%
2024-04-01	63.3700	63.3700	59.7900	62.4000	-2.133%	19	108	+209.295%
2024-03-28	63.5400	64.0600	63.5400	63.7600	-2.043%	126	0	+202.698%
2024-03-27	66.0000	66.0000	64.5400	65.0900	-1.379%	80	0	+196.513%
2024-03-26	67.2600	68.7000	65.8100	66.0000	+10.831%	48	0	+192.424%
2024-03-25	58.9000	59.5500	58.9000	59.5500	0.000%	16	0	+224.097%