Dark

TSLA20261218C185
TSLA Dec 18 2026 185.00 Call (TSLA261218C00185000)
option OPRA

EOD

Jul 28, 2026

123.98-7.214%(-9.64)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	126.7500	126.7500	123.9800	123.9800	-7.214%	3	569	0.000%
2026-07-24	133.6200	133.6200	133.6200	133.6200	-31.547%	3	571	-7.214%
2026-07-22	195.9500	195.9500	195.2000	195.2000	-22.355%	5	574	-36.486%
2026-07-01	251.4000	251.4000	251.4000	251.4000	+4.894%	2	575	-50.684%
2026-06-30	239.6700	239.6700	239.6700	239.6700	+22.625%	2	576	-48.271%
2026-06-24	195.4500	195.4500	195.4500	195.4500	-5.374%	3	577	-36.567%
2026-06-23	206.5500	206.5500	206.5500	206.5500	-9.953%	3	577	-39.976%
2026-06-16	229.3800	229.3800	229.3800	229.3800	+10.146%	2	577	-45.950%
2026-06-10	209.0900	209.7400	208.2500	208.2500	-14.194%	3	578	-40.466%
2026-06-01	242.7000	242.7000	242.7000	242.7000	-6.994%	1	580	-48.916%
2026-05-29	260.9500	260.9500	260.9500	260.9500	+4.118%	1	581	-52.489%
2026-05-26	250.6300	250.6300	250.6300	250.6300	-5.423%	1	581	-50.533%
2026-05-11	265.0000	265.0000	265.0000	265.0000	+21.476%	1	581	-53.215%
2026-05-01	218.1500	218.1500	218.1500	218.1500	+7.431%	1	582	-43.168%
2026-04-27	203.0600	203.0600	203.0600	203.0600	-12.406%	1	582	-38.944%
2026-04-17	231.8200	231.8200	231.8200	231.8200	+37.253%	10	582	-46.519%
2026-04-10	169.0000	169.0000	168.9000	168.9000	-1.228%	2	592	-26.596%
2026-04-09	171.0000	171.0000	171.0000	171.0000	-5.447%	1	593	-27.497%
2026-04-06	187.2000	187.2000	180.8500	180.8500	-3.340%	21	594	-31.446%
2026-04-02	190.3500	195.2500	185.2000	187.1000	-10.074%	14	595	-33.736%
2026-03-19	208.7000	208.7000	208.0600	208.0600	-4.283%	2	595	-40.411%
2026-03-13	221.9300	221.9300	217.3700	217.3700	-11.710%	5	594	-42.964%
2026-02-13	246.1000	246.2000	246.1000	246.2000	-2.088%	2	599	-49.643%
2026-02-12	251.5000	251.5000	251.4500	251.4500	+4.766%	9	599	-50.694%
2026-02-06	240.0100	240.0100	240.0100	240.0100	-7.848%	1	599	-48.344%
2026-01-30	260.4500	260.4500	260.4500	260.4500	+0.173%	2	599	-52.398%
2026-01-27	260.0000	260.0000	260.0000	260.0000	-5.763%	1	601	-52.315%
2026-01-22	275.9000	275.9000	275.9000	275.9000	+12.360%	1	601	-55.063%
2026-01-20	245.5500	245.5500	245.5500	245.5500	-7.094%	7	602	-49.509%
2026-01-14	265.0000	265.0000	264.3000	264.3000	-4.585%	3	602	-53.091%
2026-01-09	277.0000	277.0000	277.0000	277.0000	-1.581%	1	603	-55.242%
2026-01-05	281.4500	281.4500	281.4500	281.4500	-0.301%	1	604	-55.950%
2025-12-31	282.7500	282.7500	282.2200	282.3000	-7.494%	3	604	-56.082%
2025-12-17	305.1700	305.1700	305.1700	305.1700	-1.941%	1	604	-59.373%
2025-12-16	311.2100	311.2100	311.2100	311.2100	+0.970%	50	604	-60.162%
2025-12-15	308.2300	308.2300	308.2200	308.2200	+19.535%	50	604	-59.775%
2025-11-26	256.9500	257.8500	256.9500	257.8500	+10.528%	4	557	-51.918%
2025-11-20	233.2900	233.2900	233.2900	233.2900	+0.751%	10	557	-46.856%
2025-11-18	231.5500	231.5500	231.5500	231.5500	-13.922%	2	567	-46.456%
2025-11-12	269.0000	269.0000	269.0000	269.0000	-6.743%	2	569	-53.911%
2025-11-06	288.4500	288.4500	288.4500	288.4500	+2.798%	1	571	-57.019%
2025-11-04	280.6000	280.6000	280.6000	280.6000	-7.015%	1	571	-55.816%
2025-11-03	301.7700	301.7700	301.7700	301.7700	+6.984%	10	569	-58.916%
2025-10-27	279.8300	282.0700	279.8300	282.0700	+1.794%	6	574	-56.046%
2025-10-20	277.1000	277.1000	277.1000	277.1000	+3.861%	5	574	-55.258%
2025-10-15	267.2500	267.2500	266.8000	266.8000	-0.075%	2	579	-53.531%
2025-10-14	267.0000	267.0000	267.0000	267.0000	+1.525%	5	580	-53.566%
2025-10-13	262.9900	262.9900	262.9900	262.9900	-5.331%	5	585	-52.858%
2025-10-06	277.8000	277.8000	277.8000	277.8000	+4.989%	3	590	-55.371%
2025-09-26	264.6000	264.6000	264.6000	264.6000	-1.416%	20	593	-53.144%
2025-09-24	268.4000	268.4000	268.4000	268.4000	+3.191%	1	613	-53.808%
2025-09-18	263.5900	263.5900	260.1000	260.1000	+2.575%	3	613	-52.334%
2025-09-16	253.5700	253.5700	253.5700	253.5700	+25.251%	1	616	-51.106%
2025-09-11	202.4500	202.4500	202.4500	202.4500	+17.226%	20	617	-38.760%
2025-09-04	172.7000	172.7000	172.7000	172.7000	-7.923%	1	617	-28.211%
2025-08-25	183.7500	187.5600	183.7500	187.5600	+7.731%	2	618	-33.898%
2025-08-18	174.1000	174.1000	174.1000	174.1000	+1.694%	2	617	-28.788%
2025-08-14	171.2500	171.2500	171.2000	171.2000	+13.370%	5	617	-27.582%
2025-08-05	151.0100	151.0100	151.0100	151.0100	-2.856%	1	622	-17.899%
2025-07-31	155.4500	155.4500	155.4500	155.4500	+0.485%	5	623	-20.244%
2025-07-25	154.8500	154.8500	154.7000	154.7000	+9.677%	2	628	-19.858%
2025-07-07	141.0000	141.0500	141.0000	141.0500	-12.473%	2	628	-12.102%
2025-07-02	160.6900	161.3300	160.5000	161.1500	-2.333%	4	628	-23.065%
2025-06-17	165.0000	165.0000	165.0000	165.0000	-7.303%	1	628	-24.861%
2025-06-13	178.0000	178.0000	178.0000	178.0000	+22.759%	2	628	-30.348%
2025-06-05	145.0000	145.0000	145.0000	145.0000	-30.456%	1	629	-14.497%
2025-05-28	208.5000	208.5000	208.5000	208.5000	+0.895%	15	628	-40.537%
2025-05-27	206.6500	206.6500	206.6500	206.6500	+5.315%	5	643	-40.005%
2025-05-16	196.2200	196.2200	196.2200	196.2200	+0.476%	4	648	-36.816%
2025-05-14	195.2900	195.2900	195.2900	195.2900	+14.005%	5	650	-36.515%
2025-05-13	171.3000	171.3000	171.3000	171.3000	+1.331%	1	655	-27.624%
2025-05-12	169.0500	169.0500	169.0500	169.0500	+8.365%	20	655	-26.661%
2025-05-09	156.0000	156.0000	156.0000	156.0000	+8.825%	2	635	-20.526%
2025-05-08	141.1000	143.3500	141.1000	143.3500	+1.451%	34	636	-13.512%
2025-05-02	140.2500	141.3000	139.8500	141.3000	+5.251%	20	616	-12.258%
2025-04-30	134.2500	134.2500	134.2500	134.2500	-5.538%	1	615	-7.650%
2025-04-29	142.2500	142.2500	142.1200	142.1200	+6.497%	2	615	-12.764%
2025-04-25	133.6500	133.6500	133.4500	133.4500	+13.237%	4	613	-7.096%
2025-04-23	111.2500	117.8500	111.2500	117.8500	+13.788%	3	613	+5.202%
2025-04-22	103.5700	103.5700	103.5700	103.5700	+10.652%	5	613	+19.706%
2025-04-21	93.6000	93.6000	93.6000	93.6000	-22.065%	5	618	+32.457%
2025-04-11	120.1000	120.1000	120.1000	120.1000	+7.616%	2	618	+3.231%
2025-04-10	111.6000	111.6000	111.6000	111.6000	+19.550%	8	619	+11.093%
2025-04-08	93.3500	93.3500	93.3500	93.3500	-18.365%	21	619	+32.812%
2025-04-04	114.5500	114.5500	114.3500	114.3500	-11.219%	44	619	+8.422%
2025-04-03	126.3000	128.8000	126.3000	128.8000	-10.524%	23	619	-3.742%
2025-03-27	139.5500	143.9500	139.5500	143.9500	+3.584%	7	629	-13.873%
2025-03-26	139.4000	139.4000	138.9700	138.9700	-2.703%	2	629	-10.787%
2025-03-25	141.9400	142.8300	141.9400	142.8300	+4.714%	4	629	-13.198%
2025-03-24	126.6700	136.4000	126.6700	136.4000	+19.179%	30	627	-9.106%
2025-03-14	114.4500	114.4500	114.4500	114.4500	+9.837%	2	628	+8.327%
2025-03-13	104.2000	104.2000	104.2000	104.2000	-8.596%	1	628	+18.983%
2025-03-12	114.0000	114.0000	114.0000	114.0000	+9.827%	12	628	+8.754%
2025-03-11	96.0000	103.9500	96.0000	103.8000	+10.250%	6	628	+19.441%
2025-03-10	95.3000	95.8000	94.1500	94.1500	-21.411%	18	628	+31.683%
2025-03-07	121.7300	121.7300	119.8000	119.8000	-10.530%	14	624	+3.489%
2025-03-04	132.9000	133.9000	130.9700	133.9000	-8.756%	11	630	-7.409%
2025-02-27	146.7500	146.7500	146.7500	146.7500	-2.167%	2	621	-15.516%
2025-02-26	150.0000	150.0000	150.0000	150.0000	-16.032%	1	622	-17.347%
2025-02-24	178.6400	178.6400	178.6400	178.6400	-4.710%	2	621	-30.598%
2025-02-21	187.4700	187.4700	187.4700	187.4700	-10.729%	8	623	-33.867%
2025-02-19	210.0000	210.0000	210.0000	210.0000	+5.000%	1	627	-40.962%
2025-02-10	205.0800	205.0800	200.0000	200.0000	-4.361%	3	628	-38.010%
2025-02-07	209.1200	209.1200	209.1200	209.1200	-4.463%	2	629	-40.713%
2025-02-06	218.8900	218.8900	218.8900	218.8900	-5.667%	1	630	-43.360%
2025-02-03	232.0400	232.2500	232.0400	232.0400	-3.236%	8	630	-46.570%
2025-01-29	240.0000	240.0000	239.8000	239.8000	-10.622%	2	630	-48.299%
2025-01-22	268.4500	268.4500	268.3000	268.3000	-4.179%	2	632	-53.791%
2025-01-17	280.0000	280.0000	280.0000	280.0000	+3.249%	2	633	-55.721%
2025-01-15	266.7100	271.1900	266.7100	271.1900	+11.564%	2	633	-54.283%
2025-01-07	243.0800	243.0800	243.0800	243.0800	+2.761%	1	634	-48.996%
2025-01-02	236.5500	236.5500	236.5500	236.5500	-16.052%	1	634	-47.588%
2024-12-27	281.7800	281.7800	281.7800	281.7800	-1.320%	4	635	-56.001%
2024-12-19	285.1000	285.5500	285.1000	285.5500	-8.915%	2	635	-56.582%
2024-12-18	323.9500	323.9500	313.5000	313.5000	+6.271%	90	635	-60.453%
2024-12-16	295.0000	295.0000	295.0000	295.0000	+9.279%	1	628	-57.973%
2024-12-12	269.9500	269.9500	269.9500	269.9500	-1.258%	1	628	-54.073%
2024-12-11	270.6800	273.6700	270.6800	273.3900	+35.456%	4	629	-54.651%
2024-12-03	201.8300	201.8300	201.8300	201.8300	+10.652%	1	634	-38.572%
2024-11-27	182.4000	182.4000	182.4000	182.4000	-7.421%	10	644	-32.029%
2024-11-26	197.0200	197.0200	197.0200	197.0200	-5.279%	1	644	-37.072%
2024-11-22	198.5900	208.0000	198.5900	208.0000	+4.172%	16	645	-40.394%
2024-11-18	199.6700	199.6700	199.6700	199.6700	+8.516%	1	641	-37.908%
2024-11-12	192.5100	192.5100	184.0000	184.0000	-5.641%	9	641	-32.620%
2024-11-11	197.6200	200.7900	191.8500	195.0000	+9.366%	16	649	-36.421%
2024-11-08	173.5100	178.3000	173.5100	178.3000	+16.308%	12	662	-30.466%
2024-11-07	149.1000	153.7900	149.1000	153.3000	+4.892%	5	663	-19.126%
2024-11-06	143.8000	146.1500	141.0000	146.1500	+31.194%	5	661	-15.169%
2024-11-01	111.4000	111.4000	111.4000	111.4000	-3.550%	2	662	+11.293%
2024-10-31	120.8500	120.8500	115.5000	115.5000	-4.070%	3	662	+7.342%
2024-10-29	122.1000	122.1000	119.8500	120.4000	-4.026%	46	664	+2.973%
2024-10-28	128.6000	128.6000	125.4500	125.4500	-0.736%	4	645	-1.172%
2024-10-25	127.0000	127.0000	126.3800	126.3800	+4.145%	26	644	-1.899%
2024-10-24	112.0000	121.3500	112.0000	121.3500	+45.017%	31	644	+2.167%
2024-10-23	85.2000	85.2000	83.6800	83.6800	-2.867%	3	657	+48.160%
2024-10-21	86.1500	86.1500	86.1500	86.1500	-4.310%	1	659	+43.912%
2024-10-15	90.0300	90.0300	90.0300	90.0300	+5.768%	2	658	+37.710%
2024-10-14	85.1200	85.1200	85.1200	85.1200	-4.306%	2	660	+45.653%
2024-10-11	90.3000	90.3000	88.5500	88.9500	-16.053%	48	658	+39.382%
2024-10-10	105.5000	105.9600	103.5000	105.9600	-3.091%	12	640	+17.006%
2024-10-08	109.3400	109.3400	109.3400	109.3400	+0.284%	1	640	+13.389%
2024-10-07	110.5000	110.5000	109.0300	109.0300	-3.248%	8	639	+13.712%
2024-10-04	112.6900	112.6900	112.6900	112.6900	+3.795%	2	633	+10.019%
2024-10-03	110.4500	113.5000	108.5700	108.5700	-5.427%	7	634	+14.194%
2024-10-02	109.7500	115.4600	109.7500	114.8000	-6.400%	9	630	+7.997%
2024-10-01	118.1500	122.6500	116.5100	122.6500	-0.688%	7	636	+1.084%
2024-09-30	126.4000	128.2500	123.5000	123.5000	-0.723%	28	633	+0.389%
2024-09-27	123.0000	124.4000	120.2000	124.4000	+2.640%	54	628	-0.338%
2024-09-26	121.2000	121.2000	121.2000	121.2000	-0.329%	3	633	+2.294%
2024-09-25	121.0000	121.9500	119.8000	121.6000	+2.659%	20	633	+1.957%
2024-09-24	117.1800	119.2000	117.1800	118.4500	+3.722%	6	640	+4.669%
2024-09-23	113.7000	114.2000	113.7000	114.2000	+5.060%	3	640	+8.564%
2024-09-20	108.7000	108.7000	108.7000	108.7000	-1.860%	2	643	+14.057%
2024-09-19	104.4000	111.9800	104.4000	110.7600	+10.760%	9	643	+11.936%
2024-09-18	103.8000	103.8000	100.0000	100.0000	-0.050%	2	646	+23.980%
2024-09-17	103.0000	103.0000	100.0000	100.0500	+1.061%	3	645	+23.918%
2024-09-16	98.9500	99.0000	98.9500	99.0000	-1.493%	2	644	+25.232%
2024-09-13	100.0000	100.5000	100.0000	100.5000	+0.500%	6	644	+23.363%
2024-09-12	103.0000	103.0000	100.0000	100.0000	+5.064%	2	644	+23.980%
2024-09-10	95.1800	95.1800	95.1800	95.1800	+4.593%	2	644	+30.258%
2024-09-09	91.0000	91.0000	91.0000	91.0000	+0.110%	1	646	+36.242%
2024-09-06	103.9000	103.9000	90.9000	90.9000	-9.191%	10	646	+36.392%
2024-09-05	101.0000	106.0000	100.1000	100.1000	+13.711%	6	646	+23.856%
2024-09-03	88.0300	88.0300	88.0300	88.0300	+3.055%	1	650	+40.838%
2024-08-30	83.7000	85.4200	83.5500	85.4200	+3.791%	6	650	+45.142%
2024-08-29	84.8400	84.8400	82.3000	82.3000	+3.068%	75	650	+50.644%
2024-08-28	82.9000	82.9000	79.8500	79.8500	-7.151%	8	688	+55.266%
2024-08-27	86.0000	86.0000	86.0000	86.0000	-0.773%	1	691	+44.163%
2024-08-26	91.0000	91.0000	86.6700	86.6700	-7.974%	12	692	+43.048%
2024-08-23	94.1800	94.1800	94.1800	94.1800	+5.170%	20	702	+31.642%
2024-08-22	91.1100	91.1100	89.5500	89.5500	-6.573%	2	692	+38.448%
2024-08-21	96.4300	96.4300	95.8500	95.8500	-2.194%	13	691	+29.348%
2024-08-20	98.0000	98.0000	98.0000	98.0000	+6.176%	1	690	+26.510%
2024-08-16	92.3000	92.3000	92.3000	92.3000	+2.590%	2	691	+34.323%
2024-08-15	87.1000	89.9700	87.1000	89.9700	+14.393%	2	690	+37.801%
2024-08-14	78.6500	78.6500	78.6500	78.6500	-5.639%	1	691	+57.635%
2024-08-13	82.5500	83.3500	82.5500	83.3500	+10.033%	72	691	+48.746%
2024-08-12	75.7500	75.7500	75.7500	75.7500	-1.431%	2	648	+63.670%
2024-08-09	76.8500	76.8500	76.8500	76.8500	-1.789%	10	647	+61.327%
2024-08-08	78.2500	78.2500	78.2500	78.2500	+5.743%	1	652	+58.441%
2024-08-07	78.7500	79.3000	74.0000	74.0000	-5.165%	19	653	+67.541%
2024-08-06	78.0300	78.0300	78.0300	78.0300	-1.103%	1	650	+58.888%
2024-08-05	74.1500	82.3500	71.0000	78.9000	-12.285%	76	649	+57.136%
2024-08-02	91.0500	91.0500	85.3000	89.9500	-5.663%	38	656	+37.832%
2024-08-01	95.3500	95.3500	95.3500	95.3500	-7.274%	5	632	+30.026%
2024-07-31	102.8300	102.8300	102.8300	102.8300	+7.115%	5	632	+20.568%
2024-07-30	99.7500	99.7500	96.0000	96.0000	-7.004%	4	627	+29.146%
2024-07-29	103.9500	103.9500	103.2300	103.2300	+14.003%	14	626	+20.101%
2024-07-26	92.0000	93.4800	90.5500	90.5500	-7.771%	26	613	+36.919%
2024-07-25	96.4500	98.1800	96.4000	98.1800	+6.359%	5	629	+26.278%
2024-07-24	95.2500	95.2800	92.0000	92.3100	-22.760%	15	627	+34.308%
2024-07-23	119.5100	119.5100	119.5100	119.5100	+8.154%	1	627	+3.740%
2024-07-19	113.7000	113.7000	110.5000	110.5000	-8.337%	6	628	+12.199%
2024-07-17	120.5500	120.5500	120.5500	120.5500	-0.372%	2	629	+2.845%
2024-07-16	122.6300	123.6000	121.0000	121.0000	-2.443%	48	630	+2.463%
2024-07-15	129.8200	133.4900	124.0300	124.0300	+6.922%	12	671	-0.040%
2024-07-11	118.0000	119.0000	116.0000	116.0000	-14.580%	10	669	+6.879%
2024-07-10	130.0000	135.8000	129.4000	135.8000	+2.182%	9	675	-8.704%
2024-07-09	127.4600	134.0000	126.3000	132.9000	+3.666%	28	675	-6.712%
2024-07-08	118.8000	128.2000	118.8000	128.2000	+5.246%	20	702	-3.292%
2024-07-05	123.0000	123.0000	116.9000	121.8100	+5.463%	60	718	+1.781%
2024-07-03	112.6200	120.1500	112.3500	115.5000	+11.454%	19	739	+7.342%
2024-07-02	100.1500	103.8000	99.8000	103.6300	+17.534%	145	739	+19.637%
2024-07-01	82.6000	89.0000	82.6000	88.1700	+14.954%	28	731	+40.615%
2024-06-28	81.0000	81.7000	76.6800	76.7000	-1.515%	69	735	+61.643%
2024-06-27	75.8200	77.8800	75.6000	77.8800	+0.946%	35	737	+59.194%
2024-06-26	71.5000	77.1500	71.1700	77.1500	+11.328%	92	741	+60.700%
2024-06-25	67.5000	69.6000	66.1500	69.3000	+4.383%	69	786	+78.903%
2024-06-24	69.0000	70.1000	66.3900	66.3900	+1.127%	106	780	+86.745%
2024-06-21	66.2000	66.9000	65.0000	65.6500	+0.076%	128	787	+88.850%
2024-06-20	66.2000	67.3000	64.8500	65.6000	-4.023%	123	792	+88.994%
2024-06-18	69.7500	69.7500	66.4900	68.3500	-2.635%	167	657	+81.390%
2024-06-17	64.1000	71.0000	64.1000	70.2000	+12.681%	219	657	+76.610%
2024-06-14	68.5500	69.5000	62.0000	62.3000	-5.463%	358	633	+99.005%
2024-06-13	68.4800	72.0000	65.9000	65.9000	+4.190%	166	532	+88.134%
2024-06-12	59.6500	63.2500	59.1300	63.2500	+10.868%	12	480	+96.016%
2024-06-11	57.8000	57.8000	56.2500	57.0500	-5.075%	16	480	+117.318%
2024-06-10	63.0400	63.0400	60.0000	60.1000	-4.436%	8	479	+106.290%
2024-06-06	59.9500	62.8900	59.9500	62.8900	+3.693%	3	482	+97.138%
2024-06-05	61.2500	61.2500	60.4200	60.6500	-2.586%	11	482	+104.419%
2024-06-04	61.4500	62.2600	60.8000	62.2600	+1.401%	7	480	+99.133%
2024-06-03	62.5500	64.5000	61.4000	61.4000	-0.179%	14	479	+101.922%
2024-05-31	65.1100	65.1100	61.5100	61.5100	-1.820%	30	478	+101.561%
2024-05-30	66.1000	66.1000	62.6500	62.6500	+0.513%	3	482	+97.893%
2024-05-29	62.6000	62.8000	61.9000	62.3300	+1.021%	9	482	+98.909%
2024-05-28	60.1000	61.7000	60.1000	61.7000	-4.710%	2	484	+100.940%
2024-05-24	65.0500	65.0500	63.4000	64.7500	+2.778%	10	484	+91.475%
2024-05-23	63.6300	64.2600	62.8000	63.0000	-3.092%	52	484	+96.794%
2024-05-22	66.8500	67.6500	64.6900	65.0100	-6.109%	76	484	+90.709%
2024-05-21	64.6000	69.2400	64.2800	69.2400	+13.156%	270	464	+79.058%
2024-05-20	62.0900	62.0900	60.9000	61.1900	-5.716%	23	295	+102.615%
2024-05-17	63.8000	65.0000	63.8000	64.9000	+4.173%	20	305	+91.032%
2024-05-16	59.9000	62.3000	59.9000	62.3000	+1.054%	8	299	+99.005%
2024-05-15	61.6500	61.6500	61.6500	61.6500	-3.521%	1	296	+101.103%
2024-05-14	61.4400	65.0900	61.4400	63.9000	+7.848%	23	296	+94.022%
2024-05-13	58.1500	61.8500	58.1500	59.2500	+3.765%	15	290	+109.249%
2024-05-10	59.0000	59.5000	56.5500	57.1000	-4.034%	38	278	+117.128%
2024-05-09	61.5000	61.5000	59.5000	59.5000	-4.264%	105	278	+108.370%
2024-05-08	59.3500	62.6500	59.3500	62.1500	-5.115%	26	265	+99.485%
2024-05-07	67.0000	67.0000	65.5000	65.5000	-6.012%	48	264	+89.282%
2024-05-06	70.1500	72.8500	69.2400	69.6900	+2.924%	29	281	+77.902%
2024-05-03	68.4000	70.1000	66.0000	67.7100	-0.324%	66	283	+83.104%
2024-05-02	69.9000	70.0000	64.9000	67.9300	+0.414%	30	279	+82.511%
2024-05-01	68.7500	71.0300	67.0000	67.6500	-3.288%	79	277	+83.267%
2024-04-30	74.5500	74.5500	69.9500	69.9500	-13.685%	45	216	+77.241%
2024-04-29	73.7700	83.5000	72.0300	81.0400	+38.530%	124	205	+52.986%
2024-04-26	59.4000	60.1000	57.7000	58.5000	-1.780%	44	236	+111.932%
2024-04-25	57.0000	59.5600	55.0800	59.5600	+15.426%	21	224	+108.160%
2024-04-24	54.0000	56.0000	51.6000	51.6000	+21.127%	91	206	+140.271%
2024-04-23	43.6000	43.6000	42.6000	42.6000	+3.473%	78	236	+191.033%
2024-04-22	39.6500	42.3700	39.6500	41.1700	-6.813%	84	190	+201.142%
2024-04-19	45.0000	46.1600	44.1800	44.1800	-4.476%	16	233	+180.625%
2024-04-18	46.7800	47.2900	44.9000	46.2500	-8.416%	30	230	+168.065%
2024-04-17	48.7000	51.5000	48.3500	50.5000	+0.398%	20	239	+145.505%
2024-04-16	51.5400	51.5400	49.0000	50.3000	-6.938%	107	248	+146.481%
2024-04-15	58.5500	58.5500	53.1500	54.0500	-11.393%	31	192	+129.380%
2024-04-12	62.0000	62.0000	61.0000	61.0000	-3.128%	122	188	+103.246%
2024-04-11	60.5300	62.9700	60.5300	62.9700	+1.614%	9	128	+96.887%
2024-04-10	61.9700	61.9700	61.9700	61.9700	-5.892%	1	129	+100.065%
2024-04-09	62.5500	65.8500	61.9500	65.8500	+6.039%	40	129	+88.276%
2024-04-08	62.8000	62.8500	62.1000	62.1000	-1.896%	33	114	+99.646%
2024-04-04	59.2500	63.5400	58.6600	63.3000	+10.221%	10	115	+95.861%
2024-04-03	53.0000	58.9500	53.0000	57.4300	+2.554%	10	114	+115.880%
2024-04-02	56.2800	58.4500	55.6100	56.0000	-10.256%	22	120	+121.393%
2024-04-01	63.3700	63.3700	59.7900	62.4000	-2.133%	19	108	+98.686%
2024-03-28	63.5400	64.0600	63.5400	63.7600	-2.043%	126	0	+94.448%
2024-03-27	66.0000	66.0000	64.5400	65.0900	-1.379%	80	0	+90.475%
2024-03-26	67.2600	68.7000	65.8100	66.0000	+10.831%	48	0	+87.848%
2024-03-25	58.9000	59.5500	58.9000	59.5500	0.000%	16	0	+108.195%