Dark

TSLA20261218C175
TSLA Dec 18 2026 175.00 Call (TSLA261218C00175000)
option OPRA

EOD

Sep 21, 2026

203.35+6.869%(+13.07)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	199.2500	203.3500	199.2500	203.3500	+6.869%	51	1,209	0.000%
2026-09-18	190.2800	190.2800	190.2800	190.2800	-2.345%	1	1,209	+6.869%
2026-09-17	194.8500	194.8500	194.8500	194.8500	+6.470%	2	1,209	+4.362%
2026-09-15	183.0100	183.0100	183.0100	183.0100	-10.727%	1	1,209	+11.114%
2026-09-03	205.0000	205.0000	205.0000	205.0000	+17.143%	1	1,209	-0.805%
2026-08-14	175.0000	175.0000	175.0000	175.0000	+11.814%	1	1,209	+16.200%
2026-08-13	156.5100	156.5100	156.5100	156.5100	-4.099%	1	1,208	+29.928%
2026-08-11	163.2000	163.2000	163.2000	163.2000	+17.157%	1	1,208	+24.602%
2026-07-31	139.3000	139.3000	139.3000	139.3000	+8.405%	1	1,208	+45.980%
2026-07-29	128.5000	128.5000	128.5000	128.5000	-4.567%	90	1,208	+58.249%
2026-07-28	134.6500	134.6500	134.6500	134.6500	-10.828%	2	1,219	+51.021%
2026-07-23	151.0000	151.0000	151.0000	151.0000	-27.442%	1	1,219	+34.669%
2026-07-21	208.1100	208.1100	208.1100	208.1100	+2.190%	1	1,220	-2.287%
2026-07-20	203.6500	203.6500	203.6500	203.6500	-2.350%	1	1,221	-0.147%
2026-07-17	208.5500	208.5500	208.5500	208.5500	-12.777%	4	1,221	-2.493%
2026-07-10	239.1000	239.1000	239.1000	239.1000	-8.373%	3	1,225	-14.952%
2026-07-01	260.9500	260.9500	260.9500	260.9500	+2.534%	2	1,225	-22.073%
2026-06-30	254.5000	254.5000	254.5000	254.5000	+4.629%	5	1,225	-20.098%
2026-06-29	243.2400	243.2400	243.2400	243.2400	+13.999%	1	1,225	-16.399%
2026-06-24	213.3700	213.3700	213.3700	213.3700	-14.652%	4	1,226	-4.696%
2026-06-04	250.0000	250.0000	250.0000	250.0000	-8.391%	1	1,222	-18.660%
2026-05-28	272.9000	272.9000	272.9000	272.9000	+1.074%	2	1,223	-25.486%
2026-05-27	270.0000	270.0000	270.0000	270.0000	+3.830%	1	1,225	-24.685%
2026-05-26	260.0400	260.0400	260.0400	260.0400	+6.247%	1	1,225	-21.800%
2026-05-20	244.7500	244.7500	244.7500	244.7500	+1.746%	2	1,225	-16.915%
2026-05-18	240.3600	240.5500	240.3600	240.5500	-6.745%	2	1,225	-15.465%
2026-05-15	257.9500	257.9500	257.9000	257.9500	-0.155%	3	1,225	-21.167%
2026-05-08	258.3500	258.3500	258.3500	258.3500	+15.032%	3	1,229	-21.289%
2026-05-04	224.5900	224.5900	224.5900	224.5900	+1.606%	1	1,229	-9.457%
2026-04-15	227.2400	227.2400	221.0400	221.0400	+22.128%	6	1,229	-8.003%
2026-04-10	180.9900	180.9900	180.9900	180.9900	+2.614%	2	1,234	+12.354%
2026-04-07	176.3800	176.3800	176.3800	176.3800	-4.157%	11	1,234	+15.291%
2026-04-06	184.0300	184.0300	184.0300	184.0300	-11.097%	11	1,245	+10.498%
2026-03-31	200.0000	207.0000	199.0000	207.0000	+9.931%	25	1,234	-1.763%
2026-03-30	188.3000	188.3000	188.3000	188.3000	-4.363%	2	1,234	+7.993%
2026-03-27	196.8900	196.8900	196.8900	196.8900	-12.279%	1	1,234	+3.281%
2026-03-25	224.4500	224.4500	224.4500	224.4500	+7.377%	2	1,233	-9.401%
2026-03-20	209.0300	209.0300	209.0300	209.0300	-16.761%	1	1,232	-2.717%
2026-02-25	251.1200	251.1200	251.1200	251.1200	+5.291%	1	1,234	-19.023%
2026-02-23	238.5000	238.5000	238.5000	238.5000	-4.332%	1	1,234	-14.738%
2026-02-19	249.3000	249.3000	249.3000	249.3000	+0.423%	6	1,234	-18.432%
2026-02-18	246.0000	248.2500	246.0000	248.2500	-3.027%	7	1,234	-18.087%
2026-02-13	256.0000	256.0000	256.0000	256.0000	-1.709%	2	1,234	-20.566%
2026-02-12	271.0600	271.0600	260.4500	260.4500	+0.162%	5	1,234	-21.924%
2026-02-11	260.0300	260.0300	260.0300	260.0300	+14.551%	2	1,234	-21.797%
2026-02-05	227.0000	227.0000	227.0000	227.0000	-6.194%	24	1,235	-10.419%
2026-02-04	241.6500	242.1000	241.6500	241.9900	-10.191%	14	1,240	-15.968%
2026-01-30	269.4500	269.4500	269.4500	269.4500	+4.276%	2	1,229	-24.531%
2026-01-29	258.4000	258.4000	258.4000	258.4000	-4.632%	2	1,229	-21.304%
2026-01-28	270.9500	270.9500	270.9500	270.9500	+0.811%	1	1,231	-24.949%
2026-01-27	268.7700	268.7700	268.7700	268.7700	+2.408%	10	1,231	-24.341%
2026-01-20	262.6000	262.6000	262.4500	262.4500	-5.966%	2	1,231	-22.519%
2026-01-15	279.1000	279.1000	279.1000	279.1000	+1.344%	1	1,232	-27.141%
2026-01-14	275.4000	275.4000	275.4000	275.4000	-3.365%	1	1,233	-26.162%
2026-01-02	284.9900	284.9900	284.9900	284.9900	-14.494%	1	1,233	-28.647%
2025-12-22	331.0000	333.3000	331.0000	333.3000	+5.043%	2	1,234	-38.989%
2025-12-19	319.6500	319.6500	317.3000	317.3000	+0.980%	7	1,234	-35.912%
2025-12-17	314.2200	314.2200	314.2200	314.2200	+9.956%	1	1,237	-35.284%
2025-12-10	285.7700	285.7700	285.7700	285.7700	-1.097%	1	1,237	-28.841%
2025-12-09	290.5000	290.5900	288.5200	288.9400	+3.016%	850	1,236	-29.622%
2025-12-03	278.1500	280.4800	276.9000	280.4800	+3.483%	6	1,036	-27.499%
2025-12-02	271.0400	271.0400	271.0400	271.0400	+4.286%	5	1,041	-24.974%
2025-11-24	259.9000	259.9000	259.9000	259.9000	+7.802%	1	1,038	-21.758%
2025-11-21	241.0900	241.0900	241.0900	241.0900	+1.277%	1	1,039	-15.654%
2025-11-18	240.8500	242.6500	238.0500	238.0500	-9.469%	5	1,038	-14.577%
2025-11-17	262.9500	262.9500	262.9500	262.9500	+7.744%	1	1,042	-22.666%
2025-11-13	250.3800	250.3800	244.0500	244.0500	-6.200%	2	1,042	-16.677%
2025-10-10	260.1800	260.1800	260.1800	260.1800	-13.561%	2	1,043	-21.843%
2025-10-01	290.0000	301.0000	290.0000	301.0000	+8.731%	2	1,043	-32.442%
2025-09-24	276.8300	276.8300	276.8300	276.8300	-2.222%	1	1,043	-26.543%
2025-09-22	283.1200	283.1200	283.1200	283.1200	+3.328%	1	1,042	-28.175%
2025-09-18	274.0000	274.0000	274.0000	274.0000	+4.441%	2	1,042	-25.785%
2025-09-17	262.4000	262.4000	262.3500	262.3500	-0.625%	2	1,044	-22.489%
2025-09-16	264.0000	264.0000	264.0000	264.0000	+11.111%	3	1,044	-22.973%
2025-09-12	236.3700	237.6000	236.3700	237.6000	+12.441%	7	1,044	-14.415%
2025-09-11	208.2000	211.3100	208.2000	211.3100	+19.283%	21	1,049	-3.767%
2025-08-15	177.1500	177.1500	177.1500	177.1500	-6.438%	1	1,030	+14.790%
2025-08-11	187.7400	189.3400	187.7400	189.3400	+7.390%	2	1,030	+7.399%
2025-08-08	176.3100	176.3100	176.3100	176.3100	+8.166%	1	1,030	+15.337%
2025-08-06	163.0000	163.0000	163.0000	163.0000	+3.132%	1	1,030	+24.755%
2025-08-05	158.0500	158.0500	158.0500	158.0500	+0.759%	6	1,030	+28.662%
2025-08-04	156.8600	156.8600	156.8600	156.8600	0.000%	1	1,030	+29.638%
2025-08-01	156.8600	156.8600	156.8600	156.8600	-10.850%	6	1,030	+29.638%
2025-07-28	175.9500	175.9500	175.9500	175.9500	+4.143%	1	1,030	+15.573%
2025-07-25	161.5300	168.9500	161.5300	168.9500	+9.986%	2	1,031	+20.361%
2025-07-24	160.3300	160.3300	152.5500	153.6100	-15.529%	17	1,032	+32.381%
2025-07-23	181.8500	181.8500	181.8500	181.8500	+18.292%	1	1,024	+11.823%
2025-07-08	153.7300	153.7300	153.7300	153.7300	-7.196%	18	1,024	+32.277%
2025-07-02	165.4600	165.6500	165.4600	165.6500	+7.733%	2	1,006	+22.759%
2025-07-01	153.7600	153.7600	153.7600	153.7600	-9.018%	1	1,016	+32.252%
2025-06-30	169.0000	169.0000	169.0000	169.0000	-1.761%	1	1,016	+20.325%
2025-06-27	172.0300	172.0300	172.0300	172.0300	-2.989%	3	1,017	+18.206%
2025-06-25	177.3300	177.3300	177.3300	177.3300	-0.783%	3	1,014	+14.673%
2025-06-20	178.7300	178.7300	178.7300	178.7300	-4.713%	2	1,014	+13.775%
2025-06-13	187.6000	187.6000	187.4700	187.5700	+10.335%	20	1,015	+8.413%
2025-06-10	170.0000	170.0000	170.0000	170.0000	+6.757%	3	1,015	+19.618%
2025-06-06	159.1000	159.4600	159.1000	159.2400	+7.305%	6	1,015	+27.700%
2025-06-05	161.5000	161.5000	148.4000	148.4000	-30.654%	2	1,013	+37.028%
2025-05-27	214.0000	214.0000	214.0000	214.0000	+7.000%	10	1,014	-4.977%
2025-05-21	200.0000	200.0000	200.0000	200.0000	-2.439%	2	1,024	+1.675%
2025-05-20	205.0000	205.0000	205.0000	205.0000	+29.419%	5	1,024	-0.805%
2025-05-09	158.4000	158.4000	158.4000	158.4000	+13.386%	4	1,029	+28.378%
2025-04-30	139.7000	139.7000	139.7000	139.7000	-8.092%	1	1,031	+45.562%
2025-04-28	152.0000	152.0000	152.0000	152.0000	+32.577%	1	1,031	+33.783%
2025-04-23	115.5000	115.5000	114.6500	114.6500	+3.709%	4	1,032	+77.366%
2025-04-22	110.5500	110.5500	110.5500	110.5500	+12.576%	1	1,036	+83.944%
2025-04-21	100.7300	100.7300	97.8100	98.2000	-21.722%	47	1,037	+107.077%
2025-04-15	125.4500	125.4500	125.4500	125.4500	-0.924%	3	1,043	+62.096%
2025-04-14	126.7800	126.7800	126.6200	126.6200	+2.943%	2	1,043	+60.599%
2025-04-10	123.0000	123.0000	123.0000	123.0000	+3.448%	1	1,044	+65.325%
2025-04-08	118.9000	118.9000	118.9000	118.9000	+10.389%	2	1,045	+71.026%
2025-04-07	103.2000	107.7100	103.2000	107.7100	-6.753%	8	1,047	+88.794%
2025-04-04	116.3000	116.3000	115.5100	115.5100	-16.569%	4	1,045	+76.045%
2025-04-03	131.6000	138.4500	131.6000	138.4500	+11.879%	6	1,045	+46.876%
2025-03-31	123.8500	123.8500	123.7500	123.7500	-19.381%	2	1,042	+64.323%
2025-03-27	144.0700	153.5000	143.9900	153.5000	+5.935%	502	1,043	+32.476%
2025-03-26	148.1000	148.1000	144.8500	144.9000	+40.203%	14	1,202	+40.338%
2025-03-18	99.9700	103.3500	99.0500	103.3500	-13.406%	4	1,189	+96.759%
2025-03-14	115.3400	119.4000	114.7400	119.3500	+15.593%	8	1,191	+70.381%
2025-03-11	109.0700	109.0700	103.2500	103.2500	+4.209%	31	1,191	+96.949%
2025-03-10	121.1000	121.1000	99.0800	99.0800	-25.949%	22	1,222	+105.238%
2025-03-06	133.9500	133.9500	133.8000	133.8000	-4.463%	2	1,211	+51.981%
2025-03-05	140.0500	140.0500	140.0500	140.0500	+6.957%	1	1,211	+45.198%
2025-03-04	136.6100	136.6100	130.9400	130.9400	-8.498%	2	1,211	+55.300%
2025-03-03	143.1000	143.1000	143.1000	143.1000	-3.454%	1	1,210	+42.103%
2025-02-27	148.2200	148.2200	148.2200	148.2200	-2.165%	1	1,211	+37.195%
2025-02-26	151.5000	151.5000	151.5000	151.5000	-7.305%	1	1,210	+34.224%
2025-02-25	164.2900	164.2900	163.4400	163.4400	-15.796%	17	1,224	+24.419%
2025-02-24	191.6300	194.1000	191.6300	194.1000	+1.146%	2	1,224	+4.766%
2025-02-21	191.9000	191.9000	191.9000	191.9000	-7.295%	4	1,225	+5.967%
2025-02-18	207.0000	207.0000	207.0000	207.0000	+10.194%	2	1,225	-1.763%
2025-02-11	191.0700	191.0700	187.8500	187.8500	-11.392%	2	1,225	+8.251%
2025-02-10	211.6500	212.0000	206.0500	212.0000	-6.195%	6	1,226	-4.080%
2025-02-07	226.0000	226.0000	226.0000	226.0000	+1.450%	10	1,225	-10.022%
2025-02-06	221.1000	222.7700	221.1000	222.7700	-5.224%	2	1,225	-8.718%
2025-02-03	239.2500	239.2500	235.0500	235.0500	-11.436%	2	1,224	-13.486%
2025-01-31	265.4000	265.4000	265.4000	265.4000	+4.017%	4	1,227	-23.380%
2025-01-30	255.1500	255.1500	255.1500	255.1500	-4.670%	1	1,228	-20.302%
2025-01-23	267.6500	267.6500	267.6500	267.6500	-1.090%	2	1,228	-24.024%
2025-01-22	270.6000	270.6000	270.6000	270.6000	-1.600%	2	1,230	-24.852%
2025-01-16	275.0000	275.0000	275.0000	275.0000	-1.575%	1	1,230	-26.055%
2025-01-15	279.4000	279.4000	279.4000	279.4000	+10.435%	2	1,231	-27.219%
2025-01-10	249.6000	253.5900	248.7400	253.0000	+8.050%	268	1,229	-19.625%
2025-01-02	242.9100	245.0000	234.1500	234.1500	-13.550%	3	1,229	-13.154%
2024-12-30	270.8500	270.8500	270.8500	270.8500	-6.838%	1	1,230	-24.922%
2024-12-27	290.7300	290.7300	290.7300	290.7300	-4.897%	2	1,230	-30.055%
2024-12-24	302.7400	305.7000	302.7400	305.7000	+6.024%	7	1,237	-33.481%
2024-12-23	288.3300	288.3300	288.3300	288.3300	-12.135%	1	1,237	-29.473%
2024-12-18	328.0000	331.5500	328.0000	328.1500	-1.433%	7	1,237	-38.031%
2024-12-17	329.8300	332.9200	329.8300	332.9200	+5.304%	4	1,238	-38.919%
2024-12-16	316.1500	316.1500	316.1500	316.1500	+16.980%	1	1,241	-35.679%
2024-12-11	261.1500	270.2600	261.1500	270.2600	+1.358%	15	1,241	-24.758%
2024-12-10	259.3500	266.6400	259.3500	266.6400	+11.846%	8	1,253	-23.736%
2024-12-09	255.0000	255.0000	238.4000	238.4000	+1.103%	2	1,259	-14.702%
2024-12-06	235.8000	235.8000	235.8000	235.8000	+12.195%	2	1,260	-13.762%
2024-12-04	209.5500	210.1900	209.5500	210.1700	+1.043%	15	1,261	-3.245%
2024-12-03	211.5100	211.5100	208.0000	208.0000	-4.565%	17	1,274	-2.236%
2024-12-02	211.6100	217.9500	211.6100	217.9500	+9.457%	3	1,282	-6.699%
2024-11-29	199.3000	199.3000	198.7700	199.1200	+2.851%	34	1,282	+2.124%
2024-11-27	190.0000	193.6000	190.0000	193.6000	-2.321%	8	1,300	+5.036%
2024-11-26	204.6500	204.6500	198.2000	198.2000	-4.785%	2	1,300	+2.598%
2024-11-25	220.5000	220.5000	206.1500	208.1600	-2.592%	5	1,301	-2.311%
2024-11-22	213.6500	213.8500	213.6500	213.7000	+4.806%	48	1,305	-4.843%
2024-11-21	203.9000	203.9000	203.9000	203.9000	-0.415%	6	1,298	-0.270%
2024-11-18	206.1500	206.5000	204.7500	204.7500	+17.020%	6	1,298	-0.684%
2024-11-15	174.9700	174.9700	174.9700	174.9700	-1.840%	2	1,298	+16.220%
2024-11-14	178.2500	178.2500	178.2500	178.2500	-5.151%	2	1,299	+14.081%
2024-11-12	200.3200	200.3200	187.9300	187.9300	-5.700%	9	1,298	+8.205%
2024-11-11	201.5500	216.0000	199.2900	199.2900	+6.175%	25	1,303	+2.037%
2024-11-08	173.0000	187.7000	172.2500	187.7000	+17.665%	1,010	1,326	+8.338%
2024-11-07	155.0000	160.0000	155.0000	159.5200	+5.468%	36	990	+27.476%
2024-11-06	150.0000	151.8500	147.1000	151.2500	+24.230%	4	980	+34.446%
2024-11-05	121.7500	121.7500	121.7500	121.7500	+3.467%	8	981	+67.023%
2024-11-01	120.2400	120.2400	117.4500	117.6700	-0.659%	16	986	+72.814%
2024-10-31	124.8000	124.8000	118.4500	118.4500	-6.104%	9	986	+71.676%
2024-10-30	126.1500	126.1500	126.1500	126.1500	-5.328%	10	990	+61.197%
2024-10-25	135.0100	135.0100	133.2500	133.2500	+5.880%	8	1,000	+52.608%
2024-10-24	117.7500	125.8500	116.7000	125.8500	+43.174%	14	1,003	+61.581%
2024-10-23	90.5000	90.5000	87.9000	87.9000	-1.590%	6	1,002	+131.342%
2024-10-22	89.3200	89.3200	89.3200	89.3200	-1.576%	1	998	+127.665%
2024-10-21	90.7500	90.7500	90.7500	90.7500	-2.983%	1	997	+124.077%
2024-10-18	93.8000	93.8000	93.5400	93.5400	-0.542%	30	997	+117.394%
2024-10-17	93.9500	94.0500	93.9500	94.0500	-0.244%	6	1,005	+116.215%
2024-10-16	94.2800	94.2800	94.2800	94.2800	+2.145%	1	1,010	+115.687%
2024-10-14	90.8000	92.3000	89.7900	92.3000	-1.125%	22	1,009	+120.314%
2024-10-11	93.5000	96.7000	93.3500	93.3500	-15.848%	68	1,028	+117.836%
2024-10-10	109.8500	110.9300	109.8500	110.9300	-4.863%	2	1,020	+83.314%
2024-10-09	113.0000	116.6000	113.0000	116.6000	-1.554%	4	1,018	+74.400%
2024-10-07	118.4400	118.4400	118.4400	118.4400	-0.970%	1	1,014	+71.690%
2024-10-04	119.6000	119.6000	119.6000	119.6000	+8.727%	2	1,015	+70.025%
2024-10-03	119.2000	119.2000	110.0000	110.0000	-10.569%	26	1,016	+84.864%
2024-10-01	130.7200	130.7200	123.0000	123.0000	-3.981%	12	1,038	+65.325%
2024-09-30	133.8200	133.8200	127.3900	128.1000	-0.567%	41	1,026	+58.743%
2024-09-27	128.8300	128.8300	128.8300	128.8300	-0.371%	4	1,036	+57.844%
2024-09-26	129.3100	129.3100	129.3100	129.3100	+2.141%	2	1,035	+57.258%
2024-09-25	126.6000	126.6000	126.6000	126.6000	+3.153%	1	1,034	+60.624%
2024-09-24	122.7300	122.7300	122.7300	122.7300	+1.262%	1	1,035	+65.689%
2024-09-23	117.0000	121.2000	117.0000	121.2000	+4.034%	17	1,035	+67.781%
2024-09-19	110.0900	116.5000	110.0900	116.5000	+12.343%	4	1,029	+74.549%
2024-09-16	105.3000	105.3000	103.6500	103.7000	-2.244%	4	1,029	+96.095%
2024-09-13	105.0700	106.2200	105.0700	106.0800	+10.270%	26	1,029	+91.695%
2024-09-09	97.5000	97.5000	95.4500	96.2000	+4.338%	13	1,040	+111.383%
2024-09-06	102.1500	102.1500	92.2000	92.2000	-13.848%	34	1,029	+120.553%
2024-09-05	104.0000	107.0200	103.6200	107.0200	+8.705%	26	1,023	+90.011%
2024-09-04	96.0000	98.4500	96.0000	98.4500	+3.523%	2	1,001	+106.552%
2024-09-03	95.1000	95.1000	95.1000	95.1000	+5.902%	4	1,001	+113.828%
2024-08-29	90.0000	91.3500	89.8000	89.8000	+4.419%	6	997	+126.448%
2024-08-28	86.0000	86.0000	86.0000	86.0000	-3.533%	2	995	+136.453%
2024-08-27	89.0000	89.2700	89.0000	89.1500	-3.840%	201	993	+128.099%
2024-08-26	92.7100	92.7100	92.7100	92.7100	-5.272%	3	1,117	+119.340%
2024-08-23	96.2900	97.8700	96.2900	97.8700	+7.396%	4	1,117	+107.776%
2024-08-22	95.7200	95.7200	91.1300	91.1300	-7.856%	27	1,116	+123.143%
2024-08-21	99.6600	99.6600	98.9000	98.9000	-2.273%	27	1,140	+105.612%
2024-08-20	104.5200	104.5200	101.2000	101.2000	+0.998%	2	1,167	+100.939%
2024-08-19	99.5000	100.2000	99.5000	100.2000	+1.284%	4	1,166	+102.944%
2024-08-16	96.0900	100.0000	95.9900	98.9300	+6.583%	78	1,165	+105.549%
2024-08-15	89.7000	92.8200	89.7000	92.8200	+12.509%	3	1,158	+119.080%
2024-08-14	84.6000	84.6000	82.5000	82.5000	-3.790%	8	1,158	+146.485%
2024-08-13	83.8000	85.7500	83.8000	85.7500	+7.389%	2	1,151	+137.143%
2024-08-12	81.6500	81.6500	78.8500	79.8500	-0.807%	116	1,150	+154.665%
2024-08-09	81.0000	81.0000	80.5000	80.5000	-3.012%	4	1,097	+152.609%
2024-08-08	79.7500	83.0000	79.7500	83.0000	+6.274%	19	1,097	+145.000%
2024-08-07	84.6000	86.1500	78.1000	78.1000	-9.133%	26	1,089	+160.371%
2024-08-06	81.6900	85.9500	81.6900	85.9500	+3.579%	16	1,093	+136.591%
2024-08-05	75.2000	86.7500	75.2000	82.9800	-8.411%	84	1,090	+145.059%
2024-08-02	94.9000	94.9000	90.0000	90.6000	-4.309%	35	1,047	+124.448%
2024-08-01	107.0000	107.0000	94.6800	94.6800	-12.130%	5	1,052	+114.776%
2024-07-31	104.8000	107.9500	104.8000	107.7500	+6.588%	27	1,054	+88.724%
2024-07-30	105.8300	105.8300	101.0900	101.0900	-6.872%	5	1,081	+101.157%
2024-07-29	106.5000	108.5500	106.1800	108.5500	+8.877%	10	1,082	+87.333%
2024-07-26	97.9600	99.7000	97.9600	99.7000	+2.996%	7	1,083	+103.962%
2024-07-25	97.8500	97.8500	96.8000	96.8000	+0.938%	2	1,082	+110.072%
2024-07-24	97.0000	98.8500	95.9000	95.9000	-21.102%	72	1,081	+112.044%
2024-07-23	128.0000	128.0000	121.5500	121.5500	-3.913%	18	1,032	+67.297%
2024-07-22	126.5000	126.5000	126.5000	126.5000	+5.593%	1	1,040	+60.751%
2024-07-19	119.8000	119.8000	115.9000	119.8000	-3.192%	53	1,041	+69.741%
2024-07-18	129.0500	129.0500	123.7500	123.7500	+0.610%	2	991	+64.323%
2024-07-17	123.6100	123.6100	123.0000	123.0000	-2.836%	2	993	+65.325%
2024-07-16	130.6500	130.6500	125.0000	126.5900	-2.247%	10	992	+60.637%
2024-07-15	134.7000	139.4400	129.5000	129.5000	+3.600%	9	991	+57.027%
2024-07-12	125.3500	125.3500	125.0000	125.0000	+5.086%	2	992	+62.680%
2024-07-11	140.5000	141.7200	118.9500	118.9500	-15.042%	18	993	+70.954%
2024-07-10	135.0500	141.4100	135.0500	140.0100	+1.457%	14	1,009	+45.240%
2024-07-09	130.0000	138.0000	130.0000	138.0000	+6.154%	35	1,016	+47.355%
2024-07-08	128.1000	130.0000	126.0000	130.0000	+3.011%	26	1,027	+56.423%
2024-07-05	125.8000	126.2000	121.0000	126.2000	+4.298%	108	1,029	+61.133%
2024-07-03	114.6500	124.9600	114.6500	121.0000	+14.151%	90	1,020	+68.058%
2024-07-02	95.7500	109.0000	95.7500	106.0000	+12.479%	59	1,020	+91.840%
2024-07-01	89.3300	94.3300	88.0000	94.2400	+16.778%	53	1,009	+115.779%
2024-06-28	85.3800	85.3800	80.5800	80.7000	-1.585%	18	1,034	+151.983%
2024-06-27	79.6000	82.0000	79.6000	82.0000	+0.490%	71	1,039	+147.988%
2024-06-26	75.4900	81.6100	75.4900	81.6000	+12.165%	77	1,098	+149.203%
2024-06-25	71.6000	73.1000	71.6000	72.7500	+3.559%	85	1,127	+179.519%
2024-06-24	72.0000	72.0000	70.2500	70.2500	-0.496%	52	1,114	+189.466%
2024-06-21	69.8000	70.6000	69.0000	70.6000	+3.141%	268	1,147	+188.031%
2024-06-20	70.4500	71.2000	68.2100	68.4500	-4.413%	153	1,144	+197.078%
2024-06-18	71.9500	72.5500	70.0500	71.6100	-3.944%	25	1,141	+183.969%
2024-06-17	65.9000	74.6300	65.9000	74.5500	+12.359%	120	1,141	+172.770%
2024-06-14	69.7700	69.7700	65.8000	66.3500	-4.395%	233	1,140	+206.481%
2024-06-13	70.0000	75.0400	69.4000	69.4000	+5.263%	55	1,078	+193.012%
2024-06-12	63.0000	68.3000	62.8000	65.9300	+7.029%	140	1,104	+208.433%
2024-06-11	62.0000	62.0000	59.1500	61.6000	-3.705%	99	1,071	+230.114%
2024-06-10	66.1000	66.1500	63.5000	63.9700	-3.076%	116	999	+217.883%
2024-06-07	65.4000	67.2500	65.1800	66.0000	-0.287%	78	906	+208.106%
2024-06-06	65.3000	66.8500	62.7000	66.1900	+3.244%	74	882	+207.222%
2024-06-05	64.0000	65.0000	63.0000	64.1100	-0.605%	87	876	+217.189%
2024-06-04	65.0000	66.0000	63.4500	64.5000	-1.617%	51	880	+215.271%
2024-06-03	69.2500	69.2500	65.0000	65.5600	-0.667%	26	867	+210.174%
2024-05-31	67.4000	68.8500	64.5000	66.0000	-1.493%	94	863	+208.106%
2024-05-30	67.9100	69.3200	65.2400	67.0000	+1.438%	18	836	+203.507%
2024-05-29	65.6000	67.0000	65.6000	66.0500	+1.288%	24	834	+207.873%
2024-05-28	66.7000	67.9000	65.2100	65.2100	-5.602%	15	826	+211.839%
2024-05-24	66.0000	69.0800	66.0000	69.0800	+5.724%	40	817	+194.369%
2024-05-23	66.7600	68.4500	64.5800	65.3400	-3.128%	66	790	+211.218%
2024-05-22	69.5000	71.0000	67.4500	67.4500	-9.341%	75	790	+201.483%
2024-05-21	66.0500	74.4000	66.0500	74.4000	+14.338%	274	863	+173.320%
2024-05-20	66.0000	66.0000	64.6100	65.0700	-2.517%	21	627	+212.510%
2024-05-17	64.4000	68.5000	64.4000	66.7500	+2.205%	40	616	+204.644%
2024-05-16	64.4000	65.5200	63.3700	65.3100	+0.015%	32	615	+211.361%
2024-05-15	69.2500	69.2500	64.6000	65.3000	-2.537%	38	598	+211.409%
2024-05-14	64.2500	68.2500	64.2500	67.0000	+5.429%	13	580	+203.507%
2024-05-13	61.8500	65.0000	61.2400	63.5500	+4.609%	95	574	+219.984%
2024-05-10	62.7500	63.2000	60.2500	60.7500	-4.481%	204	510	+234.733%
2024-05-09	66.4000	66.4000	63.4000	63.6000	-3.064%	27	510	+219.733%
2024-05-08	64.7500	66.3500	62.5600	65.6100	-4.219%	105	493	+209.938%
2024-05-07	69.6000	69.6000	68.5000	68.5000	-7.482%	3	447	+196.861%
2024-05-06	74.0400	74.0400	74.0400	74.0400	+3.552%	1	446	+174.649%
2024-05-03	72.8500	72.8500	71.0000	71.5000	+0.210%	66	445	+184.406%
2024-05-02	68.7200	71.3500	68.7200	71.3500	-3.189%	3	470	+185.004%
2024-05-01	71.3600	73.7000	70.3500	73.7000	-1.668%	5	467	+175.916%
2024-04-30	75.1300	75.2700	74.1400	74.9500	-7.697%	13	465	+171.314%
2024-04-29	76.2000	85.6000	74.0000	81.2000	+30.442%	47	473	+150.431%
2024-04-26	63.4900	65.0500	61.0500	62.2500	-2.734%	96	482	+226.667%
2024-04-25	56.7500	64.0000	56.7500	64.0000	+15.565%	130	447	+217.734%
2024-04-24	58.1100	61.0000	54.2900	55.3800	+22.603%	73	390	+267.190%
2024-04-23	45.3500	46.7800	44.9500	45.1700	+1.826%	35	413	+350.188%
2024-04-22	42.6400	45.7500	42.6400	44.3600	-6.334%	184	422	+358.408%
2024-04-19	47.9800	49.4700	47.3600	47.3600	-3.347%	31	478	+329.371%
2024-04-18	49.7400	50.4500	48.5000	49.0000	-6.148%	309	496	+315.000%
2024-04-17	53.1600	54.2500	51.3500	52.2100	-1.491%	9	521	+289.485%
2024-04-16	53.2200	55.2000	52.6100	53.0000	-8.225%	52	519	+283.679%
2024-04-15	63.1000	63.1000	57.2500	57.7500	-9.920%	41	496	+252.121%
2024-04-12	65.8500	65.8500	64.0000	64.1100	-4.952%	26	474	+217.189%
2024-04-11	66.8000	67.8000	63.3000	67.4500	+3.245%	20	474	+201.483%
2024-04-10	64.9300	66.4500	64.0000	65.3300	-2.201%	39	468	+211.266%
2024-04-09	66.2500	70.8000	65.0000	66.8000	+1.985%	68	448	+204.416%
2024-04-08	64.5400	67.0000	64.1500	65.5000	+8.714%	56	401	+210.458%
2024-04-05	61.9200	63.0000	58.0000	60.2500	-5.845%	30	367	+237.510%
2024-04-04	61.0000	68.2500	61.0000	63.9900	+4.388%	115	363	+217.784%
2024-04-03	63.1000	63.1000	58.3800	61.3000	+3.199%	95	361	+231.729%
2024-04-02	60.0000	61.2500	58.2200	59.4000	-9.313%	49	278	+242.340%
2024-04-01	66.0000	67.0000	62.6600	65.5000	-1.843%	70	247	+210.458%
2024-03-28	67.0000	68.9000	66.4500	66.7300	-3.458%	180	0	+204.736%
2024-03-27	69.9500	70.3500	66.6700	69.1200	+2.400%	124	0	+194.198%
2024-03-26	68.0000	73.5500	67.5000	67.5000	+6.686%	166	0	+201.259%
2024-03-25	65.4000	65.4000	61.5000	63.2700	0.000%	170	0	+221.400%