Dark

TSLA20261218C165
TSLA Dec 18 2026 165.00 Call (TSLA261218C00165000)
option OPRA

EOD

Sep 17, 2026

203.45+2.236%(+4.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	203.4500	203.4500	203.4500	203.4500	+2.236%	2	780	0.000%
2026-09-14	200.7400	200.7400	199.0000	199.0000	-1.485%	2	780	+2.236%
2026-09-11	203.0000	203.0000	202.0000	202.0000	+1.553%	5	781	+0.718%
2026-09-10	198.9100	198.9100	198.9100	198.9100	-3.731%	1	785	+2.282%
2026-09-09	206.6200	206.6200	206.6200	206.6200	+16.688%	1	785	-1.534%
2026-08-18	177.0700	177.0700	177.0700	177.0700	-0.684%	1	788	+14.898%
2026-08-17	178.2900	178.2900	178.2900	178.2900	-0.944%	1	788	+14.112%
2026-08-14	179.9900	179.9900	179.9900	179.9900	+10.220%	1	787	+13.034%
2026-08-04	163.3000	163.3000	163.3000	163.3000	+12.893%	1	786	+24.587%
2026-07-28	144.6500	144.6500	144.6500	144.6500	-3.995%	1	786	+40.650%
2026-07-24	151.2500	151.2500	150.6700	150.6700	-6.113%	11	786	+35.030%
2026-07-23	165.1000	165.1000	160.4800	160.4800	-25.824%	14	794	+26.776%
2026-07-22	216.3500	216.3500	216.3500	216.3500	-4.117%	4	794	-5.963%
2026-07-20	225.6400	225.6400	225.6400	225.6400	-5.173%	2	798	-9.834%
2026-07-13	237.9500	237.9500	237.9500	237.9500	-7.412%	1	799	-14.499%
2026-07-06	257.0000	257.0000	257.0000	257.0000	-0.194%	1	799	-20.837%
2026-06-30	257.5000	257.5000	257.5000	257.5000	+7.484%	5	799	-20.990%
2026-06-17	239.5700	239.5700	239.5700	239.5700	-11.316%	1	806	-15.077%
2026-05-12	270.1400	270.1400	270.1400	270.1400	-2.586%	2	806	-24.687%
2026-05-11	277.3100	277.3100	277.3100	277.3100	+2.654%	3	806	-26.634%
2026-05-08	270.1400	270.1400	270.1400	270.1400	+17.554%	1	807	-24.687%
2026-04-22	229.8000	229.8000	229.8000	229.8000	+12.647%	1	807	-11.466%
2026-04-02	203.8500	204.0000	203.8500	204.0000	-8.990%	2	809	-0.270%
2026-04-01	224.3500	224.3500	224.1500	224.1500	+4.377%	2	809	-9.235%
2026-03-31	208.2500	214.7500	206.8000	214.7500	+6.444%	134	809	-5.262%
2026-03-30	201.7500	201.7500	201.7500	201.7500	-2.305%	1	745	+0.843%
2026-03-27	206.5100	206.5100	206.5100	206.5100	-6.004%	1	745	-1.482%
2026-03-26	219.9500	219.9500	219.7000	219.7000	-4.374%	81	744	-7.396%
2026-03-25	230.0000	230.0000	229.7500	229.7500	+2.517%	40	778	-11.447%
2026-03-23	224.1100	224.1100	224.1100	224.1100	-11.594%	1	771	-9.219%
2026-03-11	253.5000	253.5000	253.5000	253.5000	+1.807%	2	771	-19.744%
2026-02-24	249.0000	249.0000	249.0000	249.0000	-9.402%	1	771	-18.293%
2026-02-12	274.8400	274.8400	274.8400	274.8400	+3.713%	1	771	-25.975%
2026-02-10	265.0000	265.0000	265.0000	265.0000	-7.226%	1	771	-23.226%
2026-01-14	285.6400	285.6400	285.6400	285.6400	+1.058%	1	772	-28.774%
2026-01-06	282.6500	282.6500	282.6500	282.6500	-5.940%	2	772	-28.021%
2025-12-31	300.5000	300.5000	300.5000	300.5000	-4.147%	5	773	-32.296%
2025-12-29	313.5000	313.5000	313.5000	313.5000	-3.449%	1	773	-35.104%
2025-12-16	324.7000	324.7000	324.7000	324.7000	-0.991%	1	774	-37.342%
2025-12-15	326.8500	327.9500	326.8500	327.9500	+14.636%	4	775	-37.963%
2025-12-09	286.0800	286.0800	286.0800	286.0800	+15.262%	10	778	-28.884%
2025-11-21	248.2000	248.2000	248.2000	248.2000	-0.740%	1	778	-18.030%
2025-11-20	250.0500	250.0500	250.0500	250.0500	-8.967%	1	778	-18.636%
2025-10-16	277.6800	277.6800	274.6800	274.6800	-1.382%	2	779	-25.932%
2025-10-08	278.5300	278.5300	278.5300	278.5300	-8.553%	1	777	-26.956%
2025-10-01	304.5800	304.5800	304.5800	304.5800	+13.416%	1	778	-33.203%
2025-09-16	268.5500	268.5500	268.5500	268.5500	-2.345%	1	779	-24.241%
2025-09-15	275.0000	275.0000	275.0000	275.0000	+37.500%	1	779	-26.018%
2025-08-26	200.0000	200.0000	200.0000	200.0000	0.000%	1	780	+1.725%
2025-08-25	200.0000	200.0000	200.0000	200.0000	+3.332%	1	780	+1.725%
2025-08-22	193.5500	193.5500	193.5500	193.5500	+2.207%	1	780	+5.115%
2025-08-08	182.2000	189.3700	182.2000	189.3700	+9.602%	2	781	+7.435%
2025-08-06	172.7800	172.7800	172.7800	172.7800	-4.367%	10	781	+17.751%
2025-07-28	180.6700	180.6700	180.6700	180.6700	+12.883%	1	781	+12.609%
2025-07-24	160.1000	160.2500	160.0500	160.0500	-13.678%	20	781	+27.117%
2025-07-18	185.4100	185.4100	185.4100	185.4100	+7.025%	1	771	+9.730%
2025-07-14	173.2400	173.2400	173.2400	173.2400	+12.057%	1	771	+17.438%
2025-07-07	154.7000	154.7000	154.6000	154.6000	-4.938%	2	772	+31.598%
2025-07-01	162.6300	162.6300	162.6300	162.6300	-8.352%	1	772	+25.100%
2025-06-30	177.5600	177.5600	177.4500	177.4500	-4.489%	6	772	+14.652%
2025-06-18	185.7900	185.7900	185.7900	185.7900	+2.646%	2	767	+9.505%
2025-06-17	181.0000	181.0000	181.0000	181.0000	-4.182%	1	767	+12.403%
2025-06-11	189.0500	189.0500	188.9000	188.9000	-5.075%	2	766	+7.702%
2025-05-23	199.0000	199.0000	199.0000	199.0000	-0.921%	2	765	+2.236%
2025-05-21	200.8500	200.8500	200.8500	200.8500	-3.761%	1	765	+1.294%
2025-05-14	202.4000	208.7000	202.4000	208.7000	+11.736%	2	765	-2.516%
2025-05-13	186.7800	186.7800	186.7800	186.7800	+2.626%	2	767	+8.925%
2025-05-12	182.2300	182.2300	182.0000	182.0000	+28.395%	6	767	+11.786%
2025-05-07	141.7500	141.7500	141.7500	141.7500	-3.077%	1	770	+43.527%
2025-05-05	146.5000	146.5000	146.2500	146.2500	-4.098%	2	771	+39.111%
2025-04-29	152.5000	152.5000	152.5000	152.5000	+18.862%	500	770	+33.410%
2025-04-24	128.0000	128.3000	128.0000	128.3000	+0.944%	5	303	+58.574%
2025-04-23	123.0800	127.1000	123.0800	127.1000	+9.749%	6	306	+60.071%
2025-04-22	116.0000	116.0000	115.8100	115.8100	-14.582%	10	311	+75.676%
2025-04-14	135.5800	135.5800	135.5800	135.5800	-5.195%	1	321	+50.059%
2025-04-09	113.0000	143.0100	111.0000	143.0100	+23.125%	181	322	+42.263%
2025-04-08	116.1500	116.1500	116.1500	116.1500	+2.552%	3	480	+75.161%
2025-04-07	113.2600	113.2600	113.2600	113.2600	-5.333%	3	480	+79.631%
2025-04-04	119.6400	119.6400	119.6400	119.6400	-16.511%	2	480	+70.052%
2025-04-03	141.9500	143.4000	141.9500	143.3000	+7.583%	17	480	+41.975%
2025-03-31	129.3500	133.2000	129.3000	133.2000	-10.933%	3	479	+52.740%
2025-03-27	149.5000	149.6200	149.5000	149.5500	+3.710%	5	480	+36.041%
2025-03-26	144.2000	144.2000	144.2000	144.2000	+1.478%	5	481	+41.089%
2025-03-24	142.1000	142.1000	142.1000	142.1000	+15.792%	8	476	+43.174%
2025-03-21	119.5000	122.7200	119.5000	122.7200	+16.322%	14	476	+65.784%
2025-03-18	105.5000	105.5000	105.5000	105.5000	-8.618%	5	475	+92.844%
2025-03-17	115.3500	115.4500	115.3500	115.4500	-2.393%	2	470	+76.223%
2025-03-13	115.0000	118.2800	115.0000	118.2800	-6.015%	3	471	+72.007%
2025-03-12	124.6500	125.8500	124.5000	125.8500	+16.366%	10	471	+61.661%
2025-03-11	110.8000	110.8000	108.0500	108.1500	-1.601%	35	472	+88.118%
2025-03-10	127.0700	127.0700	109.9100	109.9100	-31.733%	3	504	+85.106%
2025-02-28	156.5100	161.0000	156.5100	161.0000	+4.961%	4	503	+26.366%
2025-02-27	158.2500	158.2500	153.3900	153.3900	-28.782%	7	502	+32.636%
2025-02-18	218.7000	218.7000	215.3800	215.3800	+2.954%	2	502	-5.539%
2025-02-12	197.8500	209.2000	197.8500	209.2000	-12.670%	4	503	-2.749%
2025-02-07	239.5500	239.5500	239.5500	239.5500	+3.994%	2	501	-15.070%
2025-02-06	230.3500	230.3500	230.3500	230.3500	-6.438%	2	501	-11.678%
2025-02-03	246.2000	246.2000	246.2000	246.2000	-2.166%	1	500	-17.364%
2025-01-29	253.4500	253.4500	250.6000	251.6500	-0.964%	7	500	-19.154%
2025-01-28	254.1000	254.1000	254.1000	254.1000	-4.052%	2	507	-19.933%
2025-01-27	264.8300	264.8300	264.8300	264.8300	-3.488%	2	506	-23.177%
2025-01-23	274.6500	274.6500	274.4000	274.4000	-5.542%	2	508	-25.856%
2025-01-17	290.5000	290.5000	290.5000	290.5000	+4.111%	2	509	-29.966%
2025-01-14	279.0300	279.0300	279.0300	279.0300	+11.017%	1	509	-27.087%
2025-01-10	251.3400	251.3400	251.3400	251.3400	+3.731%	6	510	-19.054%
2025-01-02	246.8500	246.8500	242.3000	242.3000	-19.736%	2	510	-16.034%
2024-12-20	301.8800	301.8800	301.8800	301.8800	+3.066%	1	511	-32.606%
2024-12-18	340.8000	340.8000	292.9000	292.9000	-6.257%	39	510	-30.539%
2024-12-16	305.0600	312.4500	305.0600	312.4500	+26.642%	2	525	-34.886%
2024-12-09	261.2400	262.8300	246.7200	246.7200	+2.208%	3	525	-17.538%
2024-12-06	239.7500	241.3900	239.7500	241.3900	+1.102%	4	523	-15.717%
2024-12-05	238.7600	238.7600	238.7600	238.7600	+9.573%	1	523	-14.789%
2024-12-04	218.1900	218.2600	217.9000	217.9000	+5.777%	3	523	-6.631%
2024-11-29	207.6100	207.6100	206.0000	206.0000	+3.258%	8	526	-1.238%
2024-11-27	202.0000	202.0000	199.5000	199.5000	-3.202%	34	536	+1.980%
2024-11-26	209.5000	210.5500	205.8800	206.1000	-0.675%	7	536	-1.286%
2024-11-25	221.3800	221.7100	207.5000	207.5000	-5.896%	234	535	-1.952%
2024-11-22	220.3000	220.6000	220.3000	220.5000	+6.091%	48	506	-7.732%
2024-11-20	209.1000	209.1000	207.8400	207.8400	+1.262%	7	505	-2.112%
2024-11-18	205.2500	205.2500	205.2500	205.2500	+11.549%	1	507	-0.877%
2024-11-15	183.0000	184.0000	180.0000	184.0000	+2.058%	8	509	+10.571%
2024-11-14	192.0000	192.0000	180.1500	180.2900	-6.123%	84	508	+12.846%
2024-11-13	192.0500	192.0500	192.0500	192.0500	-1.513%	2	509	+5.936%
2024-11-12	208.0000	208.0000	195.0000	195.0000	-4.762%	6	508	+4.333%
2024-11-11	207.0000	221.8500	204.7500	204.7500	+9.597%	5	510	-0.635%
2024-11-08	171.3900	194.0000	171.3900	186.8200	+12.542%	10	513	+8.902%
2024-11-07	166.2600	166.2600	165.0000	166.0000	+7.097%	4	516	+22.560%
2024-11-06	157.2500	157.2500	149.0000	155.0000	+22.772%	56	517	+31.258%
2024-10-31	126.2500	126.2500	126.2500	126.2500	-6.064%	1	550	+61.149%
2024-10-29	134.4000	134.4000	134.4000	134.4000	-1.819%	5	550	+51.376%
2024-10-28	140.2800	143.6800	136.8900	136.8900	-1.983%	112	555	+48.623%
2024-10-25	135.1500	139.6600	135.1500	139.6600	+5.008%	30	562	+45.675%
2024-10-24	121.8400	133.0000	121.4300	133.0000	+43.784%	6	574	+52.970%
2024-10-23	95.7500	95.7500	92.5000	92.5000	-2.632%	3	579	+119.946%
2024-10-22	94.7500	95.2500	94.7500	95.0000	-1.299%	10	578	+114.158%
2024-10-21	95.7500	97.6500	95.7500	96.2500	-3.072%	4	580	+111.377%
2024-10-18	99.3000	99.3000	99.3000	99.3000	-0.151%	2	578	+104.884%
2024-10-17	99.3500	99.4500	99.3500	99.4500	+0.556%	2	579	+104.575%
2024-10-16	98.9000	98.9000	98.9000	98.9000	-0.403%	2	579	+105.713%
2024-10-15	99.3000	99.3000	99.3000	99.3000	+0.956%	2	579	+104.884%
2024-10-11	98.5000	98.5000	98.2600	98.3600	-17.136%	82	579	+106.842%
2024-10-09	118.7000	118.7000	118.7000	118.7000	-1.836%	1	608	+71.398%
2024-10-08	120.9800	120.9800	120.9200	120.9200	-2.279%	40	608	+68.252%
2024-10-07	123.7400	123.7400	123.7400	123.7400	+0.996%	1	568	+64.417%
2024-10-04	122.5200	122.5200	122.5200	122.5200	+4.718%	2	568	+66.055%
2024-10-03	124.8000	124.8000	117.0000	117.0000	-6.100%	3	567	+73.889%
2024-10-02	123.6500	124.6000	123.6500	124.6000	-3.148%	2	567	+63.283%
2024-10-01	128.6500	128.6500	128.6500	128.6500	-1.319%	2	567	+58.142%
2024-09-26	130.8000	130.8000	130.3700	130.3700	+3.059%	3	569	+56.056%
2024-09-23	124.6500	126.5000	124.6500	126.5000	+8.258%	8	571	+60.830%
2024-09-20	115.5300	116.8500	115.5300	116.8500	-3.954%	6	573	+74.112%
2024-09-19	121.8300	121.8300	121.6600	121.6600	+8.383%	51	574	+67.228%
2024-09-18	112.2500	112.2500	112.2500	112.2500	+0.403%	1	548	+81.247%
2024-09-17	111.8000	111.8000	111.8000	111.8000	+3.643%	1	547	+81.977%
2024-09-16	107.8700	107.8700	107.8700	107.8700	+4.881%	1	547	+88.607%
2024-09-11	102.8500	102.8500	102.8500	102.8500	+3.585%	1	546	+97.812%
2024-09-06	99.2900	99.2900	99.2900	99.2900	-10.047%	2	545	+104.905%
2024-09-05	110.3800	110.3800	110.3800	110.3800	+7.782%	10	545	+84.318%
2024-09-04	99.8000	102.4200	99.8000	102.4100	+3.664%	3	545	+98.662%
2024-09-03	98.7900	98.7900	98.7900	98.7900	+5.489%	1	545	+105.942%
2024-08-28	93.6500	93.6500	93.6500	93.6500	-2.111%	1	545	+117.245%
2024-08-26	98.1000	98.1000	95.6700	95.6700	-7.868%	11	544	+112.658%
2024-08-21	103.8400	103.8400	103.8400	103.8400	-1.058%	5	543	+95.926%
2024-08-20	105.0000	105.0000	104.9500	104.9500	+0.383%	2	546	+93.854%
2024-08-19	101.3000	104.5500	101.3000	104.5500	+3.310%	2	545	+94.596%
2024-08-16	102.7900	102.7900	101.2000	101.2000	+2.377%	6	547	+101.038%
2024-08-15	99.0000	99.0000	98.8500	98.8500	+13.621%	13	546	+105.817%
2024-08-14	86.5500	87.0000	86.5500	87.0000	+3.448%	9	548	+133.851%
2024-08-12	84.3500	84.3500	84.1000	84.1000	+1.878%	9	550	+141.914%
2024-08-08	82.5500	82.5500	82.5500	82.5500	-5.115%	1	542	+146.457%
2024-08-07	87.2500	87.6000	87.0000	87.0000	-1.695%	3	541	+133.851%
2024-08-06	84.8000	88.5000	84.6500	88.5000	+1.259%	4	540	+129.887%
2024-08-05	89.7300	91.0000	87.4000	87.4000	-9.664%	7	540	+132.780%
2024-08-02	98.1000	99.0000	92.9600	96.7500	-3.250%	10	541	+110.284%
2024-08-01	108.2000	108.2000	99.2600	100.0000	-11.402%	4	541	+103.450%
2024-07-31	112.7700	112.8700	112.7700	112.8700	+7.690%	2	540	+80.252%
2024-07-30	111.4000	111.4000	104.8100	104.8100	-7.591%	16	540	+94.113%
2024-07-29	109.9200	113.9000	109.9200	113.4200	+13.194%	4	539	+79.378%
2024-07-26	100.0500	100.2000	100.0500	100.2000	-3.142%	4	540	+103.044%
2024-07-24	100.5500	104.6500	100.5500	103.4500	-13.978%	5	539	+96.665%
2024-07-19	120.3000	120.3000	120.2600	120.2600	-11.234%	2	538	+69.175%
2024-07-18	135.4800	135.4800	135.4800	135.4800	+6.367%	1	538	+50.170%
2024-07-17	127.3700	127.3700	127.3700	127.3700	-9.667%	1	539	+59.731%
2024-07-15	141.0000	141.0000	141.0000	141.0000	+7.922%	1	538	+44.291%
2024-07-12	130.6400	130.6500	130.6400	130.6500	+4.688%	4	539	+55.721%
2024-07-11	147.5000	147.5000	124.8000	124.8000	-13.273%	13	540	+63.021%
2024-07-10	144.0000	144.0000	140.0000	143.9000	-1.100%	3	541	+41.383%
2024-07-09	137.2800	145.5000	137.2800	145.5000	+1.962%	41	542	+39.828%
2024-07-08	128.0000	142.7000	128.0000	142.7000	+9.265%	2	542	+42.572%
2024-07-05	130.8300	130.8300	128.1300	130.6000	+3.610%	28	541	+55.781%
2024-07-03	122.0000	129.8500	122.0000	126.0500	+10.706%	4	546	+61.404%
2024-07-02	104.5000	113.8600	104.5000	113.8600	+17.624%	33	546	+78.684%
2024-07-01	94.5500	98.3000	94.5500	96.8000	+14.760%	9	544	+110.176%
2024-06-28	84.3500	84.3500	84.3500	84.3500	-1.919%	1	542	+141.197%
2024-06-27	84.7000	86.0000	84.7000	86.0000	+0.762%	17	542	+136.570%
2024-06-26	82.9000	85.3500	82.9000	85.3500	+12.569%	10	541	+138.371%
2024-06-25	75.8200	75.8200	75.8200	75.8200	+1.922%	1	539	+168.333%
2024-06-24	77.5000	77.5000	74.3900	74.3900	-0.081%	6	540	+173.491%
2024-06-21	74.4500	74.4500	74.4500	74.4500	+2.690%	20	541	+173.271%
2024-06-20	75.7500	75.7500	72.5000	72.5000	-4.012%	86	551	+180.621%
2024-06-18	75.0000	75.8500	75.0000	75.5300	-4.525%	19	615	+169.363%
2024-06-17	76.6700	79.1100	76.6500	79.1100	+12.853%	28	615	+157.174%
2024-06-14	73.5600	73.5600	70.0000	70.1000	-6.346%	25	613	+190.228%
2024-06-13	76.7400	79.0500	74.8500	74.8500	+5.200%	21	615	+171.810%
2024-06-12	71.1000	71.1500	71.1000	71.1500	+10.481%	2	613	+185.945%
2024-06-11	67.9400	67.9400	62.9000	64.4000	-5.294%	36	612	+215.916%
2024-06-10	70.0000	70.0000	68.0000	68.0000	-2.621%	55	611	+199.191%
2024-06-07	69.8300	69.8300	69.8300	69.8300	-0.908%	90	621	+191.350%
2024-06-06	67.0000	70.7000	67.0000	70.4700	+3.298%	3	576	+188.704%
2024-06-05	69.1500	69.1500	66.5500	68.2200	-0.771%	6	577	+198.226%
2024-06-04	69.3000	69.3000	68.7500	68.7500	+0.350%	6	572	+195.927%
2024-06-03	72.7800	72.9000	68.5000	68.5100	-0.494%	11	572	+196.964%
2024-05-31	69.2000	69.3100	68.8200	68.8500	-4.838%	22	573	+195.497%
2024-05-30	72.3500	72.3500	72.3500	72.3500	+3.298%	5	562	+181.202%
2024-05-29	69.3000	70.0400	69.3000	70.0400	-2.110%	4	562	+190.477%
2024-05-28	69.0000	71.5500	69.0000	71.5500	-2.719%	3	559	+184.347%
2024-05-24	72.3000	73.5500	72.3000	73.5500	+6.826%	6	559	+176.615%
2024-05-23	71.0500	71.5000	68.8500	68.8500	-4.375%	142	595	+195.497%
2024-05-22	76.1500	76.1500	72.0000	72.0000	-7.987%	183	595	+182.569%
2024-05-21	72.1000	78.2500	72.1000	78.2500	+13.406%	367	607	+160.000%
2024-05-20	68.4500	69.0000	68.4300	69.0000	-2.128%	65	613	+194.855%
2024-05-17	67.9200	72.3800	67.9200	70.5000	+2.695%	8	570	+188.582%
2024-05-16	68.9500	69.5600	67.9500	68.6500	-0.218%	13	571	+196.358%
2024-05-15	68.8800	68.8800	68.5400	68.8000	-3.371%	9	571	+195.712%
2024-05-14	71.0000	72.9500	71.0000	71.2000	+6.396%	19	570	+185.744%
2024-05-13	67.0000	67.0000	66.9200	66.9200	+3.431%	22	560	+204.020%
2024-05-10	65.2000	65.4000	64.5100	64.7000	-4.600%	26	541	+214.451%
2024-05-09	67.8200	67.8200	67.8200	67.8200	-2.417%	1	533	+199.985%
2024-05-08	67.7000	69.8500	67.7000	69.5000	-5.571%	104	534	+192.734%
2024-05-07	73.6000	73.6000	73.6000	73.6000	-6.242%	1	592	+176.427%
2024-05-06	78.5000	78.5000	78.5000	78.5000	+5.129%	1	591	+159.172%
2024-05-03	74.8100	74.8100	74.6700	74.6700	-0.639%	4	592	+172.466%
2024-05-02	71.8500	75.2500	71.8500	75.1500	-4.753%	10	592	+170.725%
2024-05-01	75.3000	78.9000	75.0000	78.9000	-1.128%	24	587	+157.858%
2024-04-30	82.0000	82.2700	78.0700	79.8000	-8.012%	46	586	+154.950%
2024-04-29	80.7000	90.3800	80.0500	86.7500	+33.708%	90	618	+134.524%
2024-04-26	66.0200	68.5000	64.8800	64.8800	-3.452%	94	607	+213.579%
2024-04-25	60.1000	67.3000	58.2500	67.2000	+10.781%	131	584	+202.753%
2024-04-24	60.7500	64.8100	58.0000	60.6600	+23.922%	323	566	+235.394%
2024-04-23	46.8000	49.0000	46.8000	48.9500	+4.482%	184	443	+315.628%
2024-04-22	47.5000	48.6300	45.7000	46.8500	-6.300%	172	276	+334.258%
2024-04-19	52.5000	52.5000	50.0000	50.0000	-4.104%	22	216	+306.900%
2024-04-18	52.0000	52.9300	51.2500	52.1400	-8.687%	31	211	+290.199%
2024-04-17	57.6500	57.6500	55.3400	57.1000	0.000%	20	184	+256.305%
2024-04-16	57.1800	58.0000	55.9900	57.1000	-6.836%	77	180	+256.305%
2024-04-15	66.2500	66.2500	61.0500	61.2900	-9.334%	49	164	+231.946%
2024-04-12	68.8000	69.2000	67.5000	67.6000	-0.880%	44	138	+200.962%
2024-04-11	66.9300	68.2700	66.9300	68.2000	+0.220%	3	151	+198.314%
2024-04-10	69.2600	69.2600	68.0500	68.0500	-3.748%	5	152	+198.971%
2024-04-09	69.2000	71.4000	69.2000	70.7000	+0.641%	4	148	+187.765%
2024-04-08	66.7500	70.2500	66.2000	70.2500	+10.456%	60	148	+189.609%
2024-04-05	67.9000	67.9000	61.0000	63.6000	-6.813%	142	164	+219.890%
2024-04-04	65.0000	70.9500	65.0000	68.2500	+6.226%	20	99	+198.095%
2024-04-03	62.2800	66.0000	62.2800	64.2500	+1.038%	45	89	+216.654%
2024-04-02	64.0000	65.0000	61.9500	63.5900	-7.841%	74	93	+219.940%
2024-04-01	70.6900	70.7900	67.5000	69.0000	-3.497%	16	47	+194.855%
2024-03-28	71.4500	71.5000	71.4500	71.5000	-3.378%	8	0	+184.545%
2024-03-27	72.0800	74.1500	72.0800	74.0000	+1.093%	26	0	+174.932%
2024-03-26	73.0000	78.0000	73.0000	73.2000	+10.424%	66	0	+177.937%
2024-03-25	66.5000	66.5000	66.2800	66.2900	0.000%	12	0	+206.909%