Dark

TSLA20261218C160
TSLA Dec 18 2026 160.00 Call (TSLA261218C00160000)
option OPRA

EOD

Jul 27, 2026

152.73-2.222%(-3.47)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	152.7300	152.7300	152.7300	152.7300	-2.222%	11	603	0.000%
2026-07-24	154.8000	156.2000	154.8000	156.2000	-8.494%	11	608	-2.222%
2026-07-23	171.0000	171.0000	170.7000	170.7000	-33.492%	2	597	-10.527%
2026-07-07	256.6600	256.6600	256.6600	256.6600	+1.407%	3	596	-40.493%
2026-06-22	253.1000	253.1000	253.1000	253.1000	+1.545%	1	606	-39.656%
2026-06-17	249.2500	249.2500	249.2500	249.2500	+2.412%	1	606	-38.724%
2026-06-09	243.3800	243.3800	243.3800	243.3800	-9.342%	3	606	-37.246%
2026-06-04	268.4600	268.4600	268.4600	268.4600	-7.561%	1	609	-43.109%
2026-05-13	290.4200	290.4200	290.4200	290.4200	+31.919%	20	617	-47.411%
2026-04-24	220.1500	220.1500	220.1500	220.1500	-7.012%	1	637	-30.625%
2026-04-21	236.7500	236.7500	236.7500	236.7500	-0.755%	1	637	-35.489%
2026-04-20	238.5500	238.5500	238.5500	238.5500	+22.964%	1	638	-35.976%
2026-04-10	194.0000	194.0000	194.0000	194.0000	+1.374%	1	639	-21.273%
2026-04-07	191.3700	191.3700	191.3700	191.3700	-9.582%	1	640	-20.191%
2026-03-31	211.8500	211.8500	211.6500	211.6500	-0.400%	90	640	-27.838%
2026-03-27	212.2000	212.5000	212.2000	212.5000	-5.429%	5	685	-28.127%
2026-03-26	226.6800	226.6800	224.7000	224.7000	-2.368%	110	690	-32.029%
2026-03-23	230.1500	230.1500	230.1500	230.1500	-0.030%	1	720	-33.639%
2026-03-19	230.2200	230.2200	230.2200	230.2200	-10.151%	1	720	-33.659%
2026-02-26	256.2300	256.2300	256.2300	256.2300	+1.273%	1	722	-40.393%
2026-02-24	253.0100	253.0100	253.0100	253.0100	-8.989%	1	723	-39.635%
2026-02-11	278.0000	278.0000	278.0000	278.0000	+12.097%	1	723	-45.061%
2026-02-04	248.0000	248.0000	248.0000	248.0000	-8.994%	1	724	-38.415%
2026-02-02	272.5100	272.5100	272.5100	272.5100	-4.382%	1	725	-43.954%
2026-01-30	273.0000	285.0000	273.0000	285.0000	+3.580%	2	728	-46.411%
2026-01-29	275.1500	275.1500	275.1500	275.1500	-3.824%	2	749	-44.492%
2026-01-14	286.0900	286.0900	286.0900	286.0900	-3.207%	4	751	-46.615%
2026-01-13	295.5700	295.5700	295.5700	295.5700	+4.184%	6	753	-48.327%
2026-01-06	289.3300	289.3300	283.6500	283.7000	-7.478%	5	753	-46.165%
2026-01-05	306.6300	306.6300	306.6300	306.6300	+4.133%	1	756	-50.191%
2026-01-02	294.8400	294.8400	293.9900	294.4600	-6.103%	21	756	-48.132%
2025-12-30	313.5500	313.6000	313.5500	313.6000	-1.384%	2	756	-51.298%
2025-12-29	318.0000	318.0000	318.0000	318.0000	-2.892%	1	756	-51.972%
2025-12-26	328.6000	328.6000	327.4700	327.4700	-0.767%	12	757	-53.361%
2025-12-19	330.0000	330.0000	330.0000	330.0000	+10.516%	1	763	-53.718%
2025-12-11	298.6000	298.6000	298.6000	298.6000	-0.127%	1	764	-48.851%
2025-12-10	298.9800	298.9800	298.9800	298.9800	+2.873%	1	765	-48.916%
2025-12-09	290.6300	290.6300	290.6300	290.6300	-2.832%	10	765	-47.449%
2025-12-03	299.1000	299.1000	299.1000	299.1000	+5.648%	1	775	-48.937%
2025-11-28	283.1100	283.1100	283.1100	283.1100	+1.368%	1	774	-46.053%
2025-11-26	279.2900	279.2900	279.2900	279.2900	-8.848%	1	775	-45.315%
2025-11-06	306.3800	306.4000	306.3800	306.4000	-5.139%	2	775	-50.153%
2025-11-03	323.0000	323.0000	323.0000	323.0000	+2.264%	1	775	-52.715%
2025-10-28	315.8500	315.8500	315.8500	315.8500	+1.357%	1	775	-51.645%
2025-10-27	311.6200	311.6200	311.6200	311.6200	+9.172%	1	775	-50.988%
2025-10-24	285.4400	285.4400	285.4400	285.4400	-5.988%	1	775	-46.493%
2025-10-23	303.6200	303.6200	303.6200	303.6200	+1.058%	4	774	-49.697%
2025-10-20	300.4400	300.4400	300.4400	300.4400	+11.229%	3	774	-49.165%
2025-10-10	280.3900	280.3900	270.1100	270.1100	-3.238%	4	774	-43.456%
2025-10-03	279.1500	279.1500	279.1500	279.1500	+0.849%	2	778	-45.287%
2025-09-19	276.8000	276.8000	276.8000	276.8000	+5.407%	2	780	-44.823%
2025-09-15	262.6000	262.6000	262.6000	262.6000	+29.417%	4	782	-41.839%
2025-08-11	201.2800	202.9100	201.2800	202.9100	+7.931%	41	782	-24.730%
2025-08-08	188.0000	188.0000	188.0000	188.0000	+5.886%	1	822	-18.761%
2025-08-06	176.6600	177.5500	176.6600	177.5500	+5.792%	11	823	-13.979%
2025-08-01	167.8300	167.8300	167.8300	167.8300	-7.937%	1	812	-8.997%
2025-07-25	182.3000	182.3000	182.3000	182.3000	+10.753%	1	813	-16.221%
2025-07-24	164.8700	164.8700	164.6000	164.6000	-13.732%	2	813	-7.211%
2025-07-21	190.8000	190.8000	190.8000	190.8000	+15.735%	1	813	-19.953%
2025-07-08	164.8800	164.8800	164.8600	164.8600	+3.620%	40	812	-7.358%
2025-07-07	158.8700	159.1000	156.0000	159.1000	-15.440%	13	772	-4.004%
2025-06-27	188.1500	188.1500	188.1500	188.1500	-3.414%	20	772	-18.825%
2025-06-16	195.4500	195.4500	194.8000	194.8000	+15.437%	2	752	-21.597%
2025-06-06	168.7500	168.7500	168.7500	168.7500	+12.650%	2	753	-9.493%
2025-06-05	149.8000	149.8000	149.8000	149.8000	-26.446%	1	754	+1.956%
2025-06-02	203.9500	203.9500	203.6600	203.6600	-8.220%	2	754	-25.007%
2025-05-29	229.0000	229.0000	221.9000	221.9000	-1.114%	2	755	-31.172%
2025-05-27	224.4000	224.4000	224.4000	224.4000	+9.064%	10	757	-31.939%
2025-05-23	205.6800	205.7500	205.6800	205.7500	+0.685%	16	774	-25.769%
2025-05-21	204.3500	204.3500	204.3500	204.3500	-1.802%	10	774	-25.261%
2025-05-19	208.0800	208.1000	208.0800	208.1000	+10.939%	2	784	-26.607%
2025-05-13	188.0700	188.0700	187.5800	187.5800	+11.290%	17	783	-18.579%
2025-05-09	169.1000	169.1000	168.5500	168.5500	+8.546%	8	783	-9.386%
2025-04-29	155.2800	155.2800	155.2800	155.2800	+1.990%	1	783	-1.642%
2025-04-28	153.1800	153.1800	152.2500	152.2500	-2.404%	14	783	+0.315%
2025-04-25	150.1000	156.0000	149.5700	156.0000	+19.641%	44	793	-2.096%
2025-04-24	126.4000	130.3900	126.4000	130.3900	+17.819%	2	775	+17.133%
2025-04-21	110.6700	110.6700	110.6700	110.6700	-7.852%	1	776	+38.005%
2025-04-17	120.0000	120.1000	120.0000	120.1000	-6.899%	20	776	+27.169%
2025-04-09	118.0000	129.0000	118.0000	129.0000	+20.336%	56	776	+18.395%
2025-04-08	107.2000	107.2000	107.2000	107.2000	-5.965%	5	832	+42.472%
2025-04-07	127.3000	127.3100	112.9900	114.0000	-6.404%	33	827	+33.974%
2025-04-04	121.8000	121.8000	121.8000	121.8000	-17.480%	16	826	+25.394%
2025-04-03	141.0000	147.6000	141.0000	147.6000	-1.940%	23	826	+3.476%
2025-04-01	138.9000	150.5200	138.9000	150.5200	+14.186%	2	813	+1.468%
2025-03-31	126.6500	131.8200	126.6500	131.8200	-20.114%	36	813	+15.863%
2025-03-27	154.1500	165.0100	154.1000	165.0100	+10.102%	11	812	-7.442%
2025-03-26	149.8700	149.8700	149.8700	149.8700	+3.609%	2	813	+1.908%
2025-03-24	144.6500	144.6500	144.6500	144.6500	+14.429%	2	813	+5.586%
2025-03-21	124.8000	126.4100	124.8000	126.4100	+9.664%	10	815	+20.821%
2025-03-19	117.0000	117.0000	115.2700	115.2700	-2.396%	4	815	+32.498%
2025-03-17	118.2500	120.2600	118.0000	118.1000	-7.373%	125	818	+29.323%
2025-03-14	127.9000	127.9000	127.5000	127.5000	+6.339%	6	756	+19.788%
2025-03-13	119.9000	119.9000	119.9000	119.9000	-6.765%	1	755	+27.381%
2025-03-12	128.6000	128.6000	128.6000	128.6000	+12.807%	4	755	+18.764%
2025-03-11	115.0000	115.0000	110.0500	114.0000	+5.859%	44	751	+33.974%
2025-03-10	121.3800	121.3800	107.6900	107.6900	-16.732%	11	756	+41.824%
2025-03-07	138.0300	138.0300	129.3300	129.3300	-9.559%	4	760	+18.093%
2025-03-04	139.6000	143.0000	139.6000	143.0000	-11.701%	11	760	+6.804%
2025-02-28	161.9500	161.9500	161.9500	161.9500	+1.219%	2	766	-5.693%
2025-02-27	160.0000	160.0000	160.0000	160.0000	-3.846%	1	767	-4.544%
2025-02-26	170.2000	171.1100	166.4000	166.4000	-3.312%	12	767	-8.215%
2025-02-25	171.1300	172.1000	171.1300	172.1000	-13.059%	3	771	-11.255%
2025-02-24	197.9500	197.9500	197.9500	197.9500	-2.005%	3	774	-22.844%
2025-02-21	203.2800	203.2800	202.0000	202.0000	-5.164%	16	772	-24.391%
2025-02-12	212.6500	213.0000	212.6500	213.0000	-4.868%	21	772	-28.296%
2025-02-10	218.8500	223.9000	218.8500	223.9000	-3.906%	6	773	-31.787%
2025-02-07	233.0000	233.0000	233.0000	233.0000	-0.618%	36	778	-34.451%
2025-02-06	234.5500	234.5500	234.4500	234.4500	-4.594%	2	796	-34.856%
2025-02-03	247.6000	247.6000	245.7400	245.7400	-11.211%	10	796	-37.849%
2025-01-31	280.0000	280.0000	276.7700	276.7700	+7.903%	6	799	-44.817%
2025-01-30	256.5000	256.5000	256.5000	256.5000	-1.976%	1	798	-40.456%
2025-01-28	257.0000	261.6700	257.0000	261.6700	-2.580%	2	798	-41.633%
2025-01-27	268.6000	268.6000	268.6000	268.6000	+3.011%	2	800	-43.138%
2025-01-10	255.4000	261.2600	255.4000	260.7500	-1.697%	14	802	-41.427%
2025-01-07	265.2500	265.2500	265.2500	265.2500	+0.863%	1	807	-42.420%
2025-01-03	262.9800	262.9800	262.9800	262.9800	+7.186%	2	807	-41.923%
2025-01-02	252.9900	252.9900	245.3500	245.3500	-13.267%	25	808	-37.750%
2024-12-30	288.6000	288.6000	282.7700	282.8800	-4.432%	21	803	-46.009%
2024-12-27	296.0000	296.0000	296.0000	296.0000	-6.329%	6	797	-48.402%
2024-12-24	315.0000	316.0000	315.0000	316.0000	+2.781%	5	790	-51.668%
2024-12-18	342.3500	342.7500	304.0000	307.4500	-7.770%	24	790	-50.324%
2024-12-17	333.3500	333.3500	333.3500	333.3500	+2.114%	1	802	-54.183%
2024-12-16	312.5000	326.4500	312.5000	326.4500	+12.612%	7	803	-53.215%
2024-12-11	289.8900	289.8900	289.8900	289.8900	+6.695%	4	803	-47.314%
2024-12-10	270.4100	271.7000	270.0000	271.7000	+8.680%	3	809	-43.787%
2024-12-09	265.7900	265.7900	250.0000	250.0000	-1.029%	4	810	-38.908%
2024-12-06	252.6000	252.6000	252.6000	252.6000	+5.272%	2	811	-39.537%
2024-12-05	239.9500	239.9500	239.9500	239.9500	+7.495%	1	812	-36.349%
2024-12-04	223.2000	223.2200	223.1900	223.2200	+1.876%	6	811	-31.579%
2024-12-03	219.7800	219.7800	219.1100	219.1100	-2.514%	2	811	-30.295%
2024-12-02	221.2900	224.7600	220.5200	224.7600	+6.370%	4	812	-32.048%
2024-11-29	208.4500	211.3000	208.4500	211.3000	-1.308%	8	815	-27.719%
2024-11-26	214.2500	214.2500	214.1000	214.1000	-7.288%	2	815	-28.664%
2024-11-25	230.9300	230.9300	230.9300	230.9300	+3.440%	1	815	-33.863%
2024-11-22	223.9000	223.9000	223.2500	223.2500	+3.861%	68	815	-31.588%
2024-11-19	214.9500	214.9500	214.9500	214.9500	+4.956%	1	799	-28.946%
2024-11-18	204.6000	204.8000	204.6000	204.8000	+3.408%	2	799	-25.425%
2024-11-12	206.4100	206.4100	198.0500	198.0500	-8.522%	3	798	-22.883%
2024-11-11	215.8300	225.2700	211.3000	216.5000	+10.290%	10	799	-29.455%
2024-11-08	181.1500	196.3000	181.1500	196.3000	+15.328%	10	803	-22.196%
2024-11-07	169.6000	170.3500	169.6000	170.2100	+5.589%	16	804	-10.270%
2024-11-06	159.3500	161.2000	159.3500	161.2000	+26.233%	5	803	-5.254%
2024-11-05	127.7000	127.7000	127.7000	127.7000	+5.103%	1	803	+19.601%
2024-11-04	121.5000	121.5000	121.5000	121.5000	-2.417%	1	804	+25.704%
2024-11-01	128.0000	128.0000	124.5100	124.5100	-3.030%	4	804	+22.665%
2024-10-31	128.4000	128.4000	128.4000	128.4000	-6.072%	2	804	+18.949%
2024-10-30	136.7000	136.7000	136.7000	136.7000	-4.639%	6	806	+11.726%
2024-10-28	143.3500	143.3500	143.3500	143.3500	-0.424%	1	804	+6.543%
2024-10-25	142.8000	143.9600	141.4400	143.9600	+7.957%	146	804	+6.092%
2024-10-24	124.6300	134.7500	124.6300	133.3500	+39.313%	79	874	+14.533%
2024-10-23	95.8000	95.8000	95.7200	95.7200	-2.366%	2	878	+59.559%
2024-10-22	97.9500	98.0400	97.8500	98.0400	+0.041%	53	879	+55.783%
2024-10-21	99.1000	100.1000	97.8000	98.0000	-2.970%	6	882	+55.847%
2024-10-17	100.0600	101.0000	100.0600	101.0000	-3.349%	4	886	+51.218%
2024-10-15	104.5000	104.5000	104.5000	104.5000	+3.414%	1	888	+46.153%
2024-10-14	100.5000	101.2000	97.2800	101.0500	+0.050%	8	889	+51.143%
2024-10-11	101.6500	103.0200	101.0000	101.0000	-16.078%	12	883	+51.218%
2024-10-10	118.7500	120.3500	118.7500	120.3500	-3.022%	3	882	+26.905%
2024-10-08	124.1000	124.1000	124.1000	124.1000	+0.567%	1	879	+23.070%
2024-10-07	123.5000	123.5000	123.4000	123.4000	-3.056%	3	880	+23.768%
2024-10-04	125.9000	127.2900	125.9000	127.2900	+1.873%	6	883	+19.986%
2024-10-03	124.9500	124.9500	124.9500	124.9500	-2.687%	2	881	+22.233%
2024-10-02	126.4500	128.4000	124.7000	128.4000	-2.469%	6	879	+18.949%
2024-10-01	136.0000	136.0000	128.8000	131.6500	-5.600%	16	880	+16.012%
2024-09-30	139.1300	139.4600	136.0000	139.4600	+0.548%	9	888	+9.515%
2024-09-27	137.0000	138.7000	133.5000	138.7000	+3.284%	28	887	+10.115%
2024-09-26	135.8500	135.8500	131.1000	134.2900	-0.526%	10	898	+13.731%
2024-09-25	132.0000	135.0000	132.0000	135.0000	+2.350%	6	894	+13.133%
2024-09-24	133.1500	135.4000	129.2000	131.9000	+1.814%	76	896	+15.792%
2024-09-23	125.0800	129.5500	125.0800	129.5500	+8.310%	10	898	+17.893%
2024-09-20	122.5500	123.5500	118.4000	119.6100	-3.111%	38	903	+27.690%
2024-09-19	114.8800	124.9000	114.8800	123.4500	+10.618%	187	888	+23.718%
2024-09-18	114.0000	117.0000	111.6000	111.6000	+0.859%	18	895	+36.855%
2024-09-17	112.5800	117.0000	110.6500	110.6500	+0.591%	48	893	+38.030%
2024-09-16	108.9000	113.3000	108.9000	110.0000	-1.786%	8	872	+38.845%
2024-09-13	111.1500	116.0000	111.1500	112.0000	-1.495%	68	872	+36.366%
2024-09-12	111.2000	114.6500	111.2000	113.7000	+1.791%	131	870	+34.327%
2024-09-11	106.9500	111.7000	103.6000	111.7000	+0.631%	25	879	+36.732%
2024-09-10	106.9000	111.0000	106.0900	111.0000	+5.845%	17	869	+37.595%
2024-09-09	104.7000	105.2500	104.7000	104.8700	+6.251%	5	867	+45.637%
2024-09-06	112.0000	112.0000	98.7000	98.7000	-13.949%	54	866	+54.742%
2024-09-05	106.9000	117.3000	106.9000	114.7000	+10.077%	59	856	+33.156%
2024-09-04	99.0000	105.4000	99.0000	104.2000	+2.408%	27	833	+46.574%
2024-09-03	99.8000	101.7500	98.8000	101.7500	+2.695%	10	830	+50.103%
2024-08-30	95.5000	99.0800	95.5000	99.0800	+2.144%	12	822	+54.148%
2024-08-29	98.8500	98.8900	97.0000	97.0000	+4.695%	8	822	+57.454%
2024-08-28	92.4600	92.6500	90.5000	92.6500	-6.480%	3	826	+64.846%
2024-08-26	103.8900	103.8900	99.0700	99.0700	-5.648%	6	823	+54.164%
2024-08-23	104.9000	105.0000	104.9000	105.0000	+1.744%	6	817	+45.457%
2024-08-22	106.0000	106.0000	103.2000	103.2000	-3.008%	12	814	+47.994%
2024-08-21	106.4000	106.4000	106.4000	106.4000	-1.115%	2	813	+43.543%
2024-08-20	106.6900	108.6000	106.6900	107.6000	-0.555%	17	813	+41.942%
2024-08-19	102.8000	108.2000	102.8000	108.2000	+5.253%	34	801	+41.155%
2024-08-16	103.0000	103.4500	102.8000	102.8000	+1.281%	10	801	+48.570%
2024-08-15	98.6500	102.2000	98.6500	101.5000	+14.186%	41	800	+50.473%
2024-08-14	93.8000	93.8000	88.8900	88.8900	-5.707%	7	788	+71.819%
2024-08-13	91.9700	94.5100	91.9700	94.2700	+9.936%	6	783	+62.013%
2024-08-09	85.7500	85.7500	85.7500	85.7500	-2.667%	4	784	+78.111%
2024-08-08	84.2500	88.8000	84.1500	88.1000	+4.396%	10	782	+73.360%
2024-08-07	89.7000	89.7000	84.3900	84.3900	-7.162%	11	787	+80.981%
2024-08-06	90.9000	90.9000	90.9000	90.9000	+2.135%	1	790	+68.020%
2024-08-05	81.4800	93.0000	81.4800	89.0000	-9.184%	64	788	+71.607%
2024-08-02	98.5000	99.6500	95.0000	98.0000	-3.629%	45	778	+55.847%
2024-08-01	110.5000	110.5000	101.6900	101.6900	-12.787%	7	776	+50.192%
2024-07-31	112.3800	116.6000	112.3800	116.6000	+8.677%	6	772	+30.986%
2024-07-30	115.8500	115.8500	107.2900	107.2900	-7.461%	6	775	+42.353%
2024-07-29	112.0000	115.9400	112.0000	115.9400	+8.966%	4	773	+31.732%
2024-07-26	104.7000	106.4000	102.0600	106.4000	-3.273%	19	773	+43.543%
2024-07-25	102.8000	110.0000	102.4500	110.0000	+6.952%	9	771	+38.845%
2024-07-24	103.4500	106.8200	101.0000	102.8500	-23.246%	30	779	+48.498%
2024-07-23	134.0000	134.0000	134.0000	134.0000	+2.643%	1	788	+13.978%
2024-07-22	132.9000	132.9000	130.5500	130.5500	+6.702%	8	787	+16.990%
2024-07-19	127.8500	127.8500	122.3500	122.3500	-11.940%	4	792	+24.830%
2024-07-18	138.1600	138.9400	138.1600	138.9400	+4.231%	3	791	+9.925%
2024-07-16	133.3000	133.3000	133.3000	133.3000	-0.448%	16	790	+14.576%
2024-07-12	121.4500	134.0400	121.4500	133.9000	+4.000%	6	774	+14.063%
2024-07-11	151.7000	151.7000	127.3000	128.7500	-12.889%	407	773	+18.625%
2024-07-10	145.2900	147.9800	143.9300	147.8000	+1.233%	8	1,106	+3.336%
2024-07-09	142.0000	146.0000	142.0000	146.0000	+5.797%	2	1,101	+4.610%
2024-07-08	132.0000	141.0000	132.0000	138.0000	+4.943%	13	1,103	+10.674%
2024-07-05	136.8000	136.8000	131.4900	131.5000	+0.612%	48	1,102	+16.144%
2024-07-03	124.4700	130.7000	124.4200	130.7000	+11.662%	36	1,076	+16.855%
2024-07-02	108.9200	117.0500	108.9200	117.0500	+18.412%	7	1,076	+30.483%
2024-07-01	98.9900	101.2500	98.8500	98.8500	+11.632%	12	1,078	+54.507%
2024-06-28	91.0000	92.5600	87.5000	88.5500	+1.027%	24	1,079	+72.479%
2024-06-27	87.6500	87.6500	87.6500	87.6500	+1.177%	3	1,076	+74.250%
2024-06-26	81.8400	86.6300	81.8400	86.6300	+8.832%	8	1,073	+76.302%
2024-06-25	77.6000	80.1500	77.6000	79.6000	+3.767%	27	1,072	+91.872%
2024-06-24	80.4000	80.4000	76.7100	76.7100	+1.401%	7	1,071	+99.101%
2024-06-21	76.5700	76.5700	75.5300	75.6500	+1.136%	32	1,070	+101.890%
2024-06-20	77.8500	77.8500	74.8000	74.8000	-3.608%	6	1,064	+104.184%
2024-06-18	77.2000	77.6000	76.8500	77.6000	-3.555%	3	1,066	+96.817%
2024-06-17	72.1000	81.0000	72.1000	80.4600	+11.750%	41	1,066	+89.821%
2024-06-14	76.0000	76.0000	71.8000	72.0000	-4.408%	54	1,077	+112.125%
2024-06-13	80.0000	82.0000	75.3200	75.3200	+1.715%	31	1,060	+102.775%
2024-06-12	68.3300	74.0500	68.0500	74.0500	+11.353%	10	1,052	+106.253%
2024-06-11	68.9000	68.9000	65.0000	66.5000	-4.659%	24	1,057	+129.669%
2024-06-10	72.4000	72.4000	69.7500	69.7500	-2.787%	104	1,039	+118.968%
2024-06-07	71.3200	72.4000	71.3200	71.7500	-1.062%	16	1,067	+112.864%
2024-06-06	69.6000	72.7500	69.6000	72.5200	+3.600%	3	1,067	+110.604%
2024-06-05	68.7000	70.4500	68.5000	70.0000	-3.047%	11	1,068	+118.186%
2024-06-04	70.5000	72.2000	70.2500	72.2000	+1.404%	8	1,072	+111.537%
2024-06-03	72.6500	72.6500	70.5000	71.2000	+1.714%	10	1,066	+114.508%
2024-05-31	73.3500	74.6200	70.0000	70.0000	-4.306%	38	1,063	+118.186%
2024-05-30	73.1500	73.1500	73.1500	73.1500	+0.897%	1	1,079	+108.790%
2024-05-29	72.5000	72.5000	72.4500	72.5000	+0.097%	165	914	+110.662%
2024-05-28	73.5500	73.5500	70.4000	72.4300	-3.427%	20	914	+110.866%
2024-05-24	75.1000	75.1500	74.0000	75.0000	+6.082%	476	691	+103.640%
2024-05-23	74.4500	74.6500	70.7000	70.7000	-7.883%	23	674	+116.025%
2024-05-22	76.6500	77.0000	76.6500	76.7500	-4.278%	4	674	+98.997%
2024-05-21	73.8000	80.1800	73.8000	80.1800	+14.054%	17	671	+90.484%
2024-05-20	70.7500	71.0500	70.3000	70.3000	-5.638%	37	686	+117.255%
2024-05-17	74.3300	74.5000	74.3300	74.5000	+4.856%	6	691	+105.007%
2024-05-16	69.0000	71.0500	69.0000	71.0500	+0.424%	12	693	+114.961%
2024-05-15	71.0000	71.1700	70.4000	70.7500	-4.288%	10	692	+115.873%
2024-05-14	73.7600	73.9200	72.5000	73.9200	+7.960%	5	687	+106.615%
2024-05-13	69.6000	69.6000	68.4700	68.4700	+2.608%	5	685	+123.061%
2024-05-10	69.6000	69.6000	66.4600	66.7300	-4.671%	36	682	+128.878%
2024-05-09	71.3500	71.3500	69.5000	70.0000	-2.980%	15	671	+118.186%
2024-05-08	69.0000	72.1500	69.0000	72.1500	-3.050%	21	660	+111.684%
2024-05-07	78.9000	78.9000	74.0000	74.4200	-6.800%	9	652	+105.227%
2024-05-06	82.5000	82.5000	79.2400	79.8500	+3.152%	17	646	+91.271%
2024-05-03	78.7000	78.7000	76.5000	77.4100	-0.129%	20	634	+97.300%
2024-05-02	77.6000	77.6000	77.5100	77.5100	-4.627%	3	627	+97.046%
2024-05-01	79.6000	81.2700	77.5000	81.2700	+0.210%	9	624	+87.929%
2024-04-30	84.5000	86.6500	79.4500	81.1000	-9.588%	43	625	+88.323%
2024-04-29	83.0500	92.4600	82.0000	89.7000	+33.185%	179	631	+70.268%
2024-04-26	69.4900	70.5000	66.2500	67.3500	-2.434%	126	641	+126.771%
2024-04-25	60.4000	69.0300	60.0500	69.0300	+9.798%	88	619	+121.252%
2024-04-24	64.3500	67.2500	59.6300	62.8700	+25.439%	70	589	+142.930%
2024-04-23	49.6000	51.1400	49.0000	50.1200	+3.064%	174	571	+204.729%
2024-04-22	48.2500	50.0000	47.0000	48.6300	-7.548%	196	424	+214.065%
2024-04-19	53.6500	54.0100	52.4500	52.6000	-2.988%	18	360	+190.361%
2024-04-18	56.1500	56.9000	52.5400	54.2200	-6.194%	104	351	+181.686%
2024-04-17	58.3500	60.2000	55.7500	57.8000	-2.034%	111	375	+164.239%
2024-04-16	57.7500	60.9500	57.5900	59.0000	-5.826%	153	311	+158.864%
2024-04-15	66.6000	66.6000	62.6500	62.6500	-9.203%	151	266	+143.783%
2024-04-12	70.4400	70.4400	69.0000	69.0000	0.000%	8	255	+121.348%
2024-04-11	68.4000	69.0000	68.3500	69.0000	-2.762%	15	253	+121.348%
2024-04-10	70.9600	70.9600	70.9600	70.9600	-4.056%	1	247	+115.234%
2024-04-09	72.0000	76.0000	72.0000	73.9600	+3.023%	63	246	+106.504%
2024-04-08	68.0500	71.7900	67.8000	71.7900	+10.446%	49	236	+112.746%
2024-04-05	68.6500	68.6500	63.0000	65.0000	-7.302%	334	216	+134.969%
2024-04-04	70.0000	71.6000	70.0000	70.1200	+4.423%	4	91	+117.812%
2024-04-03	64.8000	67.3000	63.8800	67.1500	+1.053%	44	90	+127.446%
2024-04-02	65.4000	66.6500	63.0000	66.4500	-6.474%	78	111	+129.842%
2024-04-01	72.9600	73.3000	69.0000	71.0500	-2.000%	23	58	+114.961%
2024-03-28	74.0000	74.0000	72.5000	72.5000	-3.833%	10	0	+110.662%
2024-03-27	71.2500	75.3900	71.2500	75.3900	-1.900%	10	0	+102.587%
2024-03-26	74.4800	77.7500	74.4800	76.8500	+10.576%	98	0	+98.738%
2024-03-25	70.9000	70.9000	69.5000	69.5000	0.000%	64	0	+119.755%