Dark

TSLA20261218C155
TSLA Dec 18 2026 155.00 Call (TSLA261218C00155000)
option OPRA

EOD

Jul 29, 2026

152.75-2.856%(-4.49)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	152.7500	152.7500	152.7500	152.7500	-2.856%	11	467	0.000%
2026-07-27	157.2400	157.2400	157.2400	157.2400	-35.663%	11	467	-2.856%
2026-07-14	244.4000	244.4000	244.4000	244.4000	-8.806%	1	463	-37.500%
2026-06-09	268.0000	268.0000	268.0000	268.0000	-4.890%	1	463	-43.004%
2026-05-26	281.7800	281.7800	281.7800	281.7800	+8.703%	1	464	-45.791%
2026-05-18	259.2200	259.2200	259.2200	259.2200	-7.096%	1	464	-41.073%
2026-05-15	276.8300	279.0200	276.8300	279.0200	+36.207%	7	464	-45.255%
2026-04-06	204.9500	204.9500	204.8500	204.8500	-12.382%	2	465	-25.433%
2026-04-01	233.7500	233.8000	233.7500	233.8000	+8.241%	2	465	-34.666%
2026-03-30	216.0000	216.0000	216.0000	216.0000	-5.759%	1	465	-29.282%
2026-03-26	229.5500	229.5500	229.1000	229.2000	-0.348%	71	465	-33.355%
2026-03-20	230.0000	230.0000	230.0000	230.0000	-4.167%	1	489	-33.587%
2026-03-19	240.0000	240.0000	240.0000	240.0000	-5.288%	1	490	-36.354%
2026-03-16	253.4000	253.4000	253.4000	253.4000	+5.583%	3	491	-39.720%
2026-03-09	240.0000	240.0000	240.0000	240.0000	-6.169%	1	491	-36.354%
2026-03-02	243.0000	255.7800	243.0000	255.7800	+2.930%	2	492	-40.281%
2026-02-23	250.0000	250.0000	248.5000	248.5000	-0.660%	7	493	-38.531%
2026-02-05	250.1500	250.1500	250.1500	250.1500	-3.788%	1	494	-38.937%
2026-02-04	260.0000	260.0000	260.0000	260.0000	-8.772%	1	495	-41.250%
2026-01-28	285.0000	285.0000	285.0000	285.0000	-1.930%	1	495	-46.404%
2026-01-14	290.6100	290.6100	290.6100	290.6100	+0.359%	4	496	-47.438%
2026-01-08	289.5700	289.5700	289.5700	289.5700	-1.059%	1	496	-47.249%
2026-01-07	292.6700	292.6700	292.6700	292.6700	-12.348%	1	496	-47.808%
2025-12-26	333.9000	333.9000	333.9000	333.9000	+21.928%	1	497	-54.253%
2025-11-24	273.8500	273.8500	273.8500	273.8500	+4.903%	3	498	-44.221%
2025-11-20	261.0500	261.0500	261.0500	261.0500	-14.723%	3	498	-41.486%
2025-10-01	306.1200	306.1200	306.1200	306.1200	+6.636%	1	495	-50.101%
2025-09-18	287.0700	287.0700	287.0700	287.0700	+3.088%	1	496	-46.790%
2025-09-17	273.6400	278.4700	273.6400	278.4700	+3.899%	2	496	-45.147%
2025-09-15	268.0200	268.0200	268.0200	268.0200	+26.121%	2	496	-43.008%
2025-09-08	212.5100	212.5100	212.5100	212.5100	+2.652%	3	496	-28.121%
2025-08-11	206.9400	207.0200	206.9400	207.0200	+7.655%	42	499	-26.215%
2025-08-08	192.3000	192.3000	192.3000	192.3000	+12.364%	9	460	-20.567%
2025-08-05	171.1400	171.1400	171.1400	171.1400	-0.961%	3	465	-10.746%
2025-07-31	172.8000	172.8000	172.8000	172.8000	-3.464%	1	465	-11.603%
2025-07-30	179.0000	179.0000	179.0000	179.0000	-6.819%	8	464	-14.665%
2025-07-28	192.1000	192.1000	192.1000	192.1000	+9.148%	8	456	-20.484%
2025-07-25	176.0000	176.0000	176.0000	176.0000	+5.075%	1	464	-13.210%
2025-07-24	167.5500	167.5500	167.5000	167.5000	-14.432%	2	464	-8.806%
2025-07-23	195.7500	195.7500	195.7500	195.7500	+1.425%	1	464	-21.967%
2025-07-21	193.0000	193.0000	193.0000	193.0000	+22.462%	1	463	-20.855%
2025-07-07	157.6000	157.6000	157.6000	157.6000	-4.485%	1	464	-3.077%
2025-07-01	165.0000	165.0000	165.0000	165.0000	-11.703%	4	464	-7.424%
2025-06-30	186.8700	186.8700	186.8700	186.8700	-3.774%	14	460	-18.259%
2025-06-26	194.2000	194.2000	194.2000	194.2000	-7.673%	1	460	-21.344%
2025-06-24	210.3400	210.3400	210.3400	210.3400	+3.108%	3	459	-27.379%
2025-06-23	204.0000	204.0000	204.0000	204.0000	+7.937%	1	456	-25.123%
2025-06-20	189.0000	189.0000	189.0000	189.0000	-5.500%	2	456	-19.180%
2025-06-13	186.0000	200.0000	185.0000	200.0000	0.000%	16	455	-23.625%
2025-06-11	200.0000	200.0000	200.0000	200.0000	+18.638%	3	457	-23.625%
2025-06-09	168.5800	168.5800	168.5800	168.5800	-1.691%	14	457	-9.390%
2025-06-06	171.4800	171.4800	171.4800	171.4800	+13.300%	4	443	-10.923%
2025-06-05	186.5000	186.5000	151.3500	151.3500	-24.922%	19	443	+0.925%
2025-06-04	201.5900	201.5900	201.5900	201.5900	-10.205%	6	449	-24.227%
2025-05-27	224.7000	224.7000	224.5000	224.5000	+7.896%	2	449	-31.960%
2025-05-23	208.0700	208.0700	208.0700	208.0700	+0.082%	2	449	-26.587%
2025-05-21	207.9000	207.9000	207.9000	207.9000	-4.251%	1	449	-26.527%
2025-05-14	216.7700	217.1300	216.7700	217.1300	+13.059%	2	450	-29.650%
2025-05-13	192.0500	192.0500	192.0500	192.0500	+14.486%	4	450	-20.463%
2025-05-02	167.0600	167.7500	167.0600	167.7500	+7.774%	8	454	-8.942%
2025-04-28	155.6500	155.6500	155.6500	155.6500	+22.414%	2	456	-1.863%
2025-04-23	127.6000	127.6000	127.1500	127.1500	+4.221%	7	456	+20.134%
2025-04-22	117.9600	122.0000	117.9600	122.0000	+12.184%	3	456	+25.205%
2025-04-21	108.7500	108.7500	108.7500	108.7500	-20.707%	1	457	+40.460%
2025-04-15	137.1500	137.1500	137.1500	137.1500	+5.703%	1	457	+11.374%
2025-04-08	129.7500	129.7500	129.7500	129.7500	+12.018%	3	458	+17.726%
2025-04-07	115.8300	115.8300	115.8300	115.8300	-9.402%	6	458	+31.874%
2025-04-04	135.5500	135.5500	127.8500	127.8500	-13.439%	10	458	+19.476%
2025-04-03	147.7500	147.7500	147.7000	147.7000	-6.341%	2	458	+3.419%
2025-03-25	157.7000	157.7000	157.7000	157.7000	+4.092%	2	457	-3.139%
2025-03-24	151.6500	151.6500	151.5000	151.5000	+21.550%	30	457	+0.825%
2025-03-21	124.6400	124.6400	124.6400	124.6400	+11.286%	10	453	+22.553%
2025-03-18	112.0000	112.0000	112.0000	112.0000	-6.667%	5	457	+36.384%
2025-03-17	120.0000	120.0000	120.0000	120.0000	-9.774%	1	462	+27.292%
2025-03-12	133.0000	133.0000	133.0000	133.0000	+14.114%	1	461	+14.850%
2025-03-11	114.5500	116.5500	114.5500	116.5500	+5.955%	6	460	+31.060%
2025-03-10	130.0000	130.0000	110.0000	110.0000	-23.611%	5	466	+38.864%
2025-03-06	143.7300	144.0000	143.7300	144.0000	-13.253%	23	485	+6.076%
2025-02-27	166.0000	166.0000	166.0000	166.0000	+1.220%	1	485	-7.982%
2025-02-26	166.0000	166.0000	164.0000	164.0000	-20.388%	2	484	-6.860%
2025-02-21	206.0000	206.0000	206.0000	206.0000	-9.099%	2	486	-25.850%
2025-02-18	226.6200	226.6200	226.6200	226.6200	+5.111%	1	485	-32.596%
2025-02-12	215.7000	215.7000	215.6000	215.6000	+3.405%	2	486	-29.151%
2025-02-11	208.5000	208.5000	208.5000	208.5000	-11.277%	1	486	-26.739%
2025-02-06	235.0000	235.0000	235.0000	235.0000	-4.576%	1	485	-35.000%
2025-02-05	246.2700	246.2700	246.2700	246.2700	-13.741%	1	484	-37.975%
2025-01-31	282.0000	285.5000	282.0000	285.5000	+4.380%	10	489	-46.497%
2025-01-30	273.5200	273.5200	273.5200	273.5200	+4.397%	2	489	-44.154%
2025-01-29	262.0000	262.0000	262.0000	262.0000	+0.649%	1	489	-41.698%
2025-01-28	260.3100	260.3100	260.3100	260.3100	-6.363%	1	490	-41.320%
2025-01-24	278.0000	278.0000	278.0000	278.0000	-1.767%	2	491	-45.054%
2025-01-21	284.0000	284.0000	281.0000	283.0000	-7.818%	5	489	-46.025%
2025-01-17	295.0000	307.0000	295.0000	307.0000	+6.783%	8	489	-50.244%
2025-01-15	287.9200	289.1000	287.5000	287.5000	+11.868%	3	489	-46.870%
2025-01-10	257.0000	257.0000	257.0000	257.0000	+2.924%	2	490	-40.564%
2025-01-02	256.5900	256.5900	249.7000	249.7000	-17.318%	40	489	-38.827%
2024-12-27	302.0000	302.0000	302.0000	302.0000	-6.153%	2	489	-49.421%
2024-12-26	322.5000	322.5000	321.8000	321.8000	-0.372%	3	488	-52.533%
2024-12-24	321.1500	323.0000	321.1500	323.0000	+5.902%	2	489	-52.709%
2024-12-19	320.3800	320.3800	305.0000	305.0000	-4.088%	3	489	-49.918%
2024-12-18	346.2000	346.4000	318.0000	318.0000	+8.174%	9	489	-51.965%
2024-12-12	293.9700	293.9700	293.9700	293.9700	-0.666%	1	488	-48.039%
2024-12-11	290.8600	295.9400	290.8600	295.9400	+7.560%	92	488	-48.385%
2024-12-10	272.8900	275.1400	272.8900	275.1400	+2.078%	3	519	-44.483%
2024-12-09	270.0000	270.0000	269.5400	269.5400	+9.569%	2	520	-43.329%
2024-12-05	246.0000	246.0000	246.0000	246.0000	+10.811%	1	518	-37.907%
2024-12-03	222.0000	222.0000	222.0000	222.0000	-2.203%	1	518	-31.194%
2024-12-02	227.0000	227.0000	227.0000	227.0000	+5.828%	1	518	-32.709%
2024-11-29	214.4700	214.5000	214.4700	214.5000	+4.167%	4	519	-28.788%
2024-11-27	205.9200	205.9200	205.9200	205.9200	-3.096%	1	520	-25.821%
2024-11-26	212.5000	212.5000	212.5000	212.5000	-4.063%	1	520	-28.118%
2024-11-25	227.6000	227.7500	221.5000	221.5000	-3.191%	3	519	-31.038%
2024-11-22	227.4500	229.5500	227.4000	228.8000	+7.671%	30	517	-33.239%
2024-11-21	212.5000	212.5000	212.5000	212.5000	+11.549%	1	512	-28.118%
2024-11-14	190.5000	190.5000	190.5000	190.5000	-5.926%	5	512	-19.816%
2024-11-13	203.1000	203.1000	202.0700	202.5000	+2.792%	16	517	-24.568%
2024-11-12	197.0000	197.0000	197.0000	197.0000	-9.902%	5	514	-22.462%
2024-11-11	217.0300	230.0000	217.0300	218.6500	+16.757%	6	519	-30.139%
2024-11-08	187.2700	187.2700	187.2700	187.2700	+7.750%	4	521	-18.433%
2024-11-07	168.3500	173.9000	168.3500	173.8000	+7.185%	88	521	-12.112%
2024-11-06	158.7200	162.2500	158.7200	162.1500	+33.457%	4	479	-5.797%
2024-11-04	121.5000	121.5000	121.5000	121.5000	-10.067%	1	480	+25.720%
2024-10-30	135.1000	135.1000	135.1000	135.1000	-6.602%	3	479	+13.064%
2024-10-25	140.9500	145.0300	140.9500	144.6500	+9.459%	8	479	+5.600%
2024-10-24	122.5000	132.1500	122.5000	132.1500	+34.026%	12	480	+15.588%
2024-10-23	100.9000	100.9000	98.6000	98.6000	-0.404%	9	482	+54.919%
2024-10-22	99.0000	99.0000	99.0000	99.0000	-2.155%	1	487	+54.293%
2024-10-21	100.9000	101.1800	100.9000	101.1800	-2.712%	21	487	+50.969%
2024-10-18	104.0000	104.0000	104.0000	104.0000	+0.551%	2	507	+46.875%
2024-10-17	103.4300	103.4300	103.4300	103.4300	+0.466%	1	507	+47.684%
2024-10-15	102.9500	102.9500	102.9500	102.9500	-0.049%	1	506	+48.373%
2024-10-14	103.0000	103.0000	103.0000	103.0000	-1.171%	1	507	+48.301%
2024-10-11	101.0000	105.4500	101.0000	104.2200	-16.289%	52	506	+46.565%
2024-10-10	124.5000	124.5000	124.5000	124.5000	-1.945%	1	506	+22.691%
2024-10-08	126.9700	126.9700	126.9700	126.9700	+1.171%	1	507	+20.304%
2024-10-07	125.5300	126.0000	125.5000	125.5000	-3.890%	3	508	+21.713%
2024-10-04	130.0000	131.1500	130.0000	130.5800	+7.033%	28	507	+16.978%
2024-10-03	122.0000	122.0000	122.0000	122.0000	-6.870%	1	515	+25.205%
2024-10-02	130.9000	131.0000	125.0000	131.0000	-5.620%	5	514	+16.603%
2024-10-01	131.1300	138.8000	131.1300	138.8000	-0.466%	12	513	+10.050%
2024-09-30	142.0800	142.0800	139.2000	139.4500	-1.379%	3	523	+9.537%
2024-09-27	141.4000	141.4000	141.4000	141.4000	+3.400%	8	522	+8.027%
2024-09-26	136.7500	136.7500	136.7500	136.7500	+3.208%	20	526	+11.700%
2024-09-24	135.0000	135.0000	132.5000	132.5000	+0.333%	4	506	+15.283%
2024-09-23	132.0600	132.0600	132.0600	132.0600	+9.412%	1	504	+15.667%
2024-09-19	120.7000	120.7000	120.7000	120.7000	+5.176%	1	504	+26.553%
2024-09-18	117.2900	117.2900	114.7600	114.7600	-0.313%	2	505	+33.104%
2024-09-17	115.1200	115.1200	115.1200	115.1200	+0.043%	12	504	+32.688%
2024-09-13	116.4600	116.4600	115.0700	115.0700	-1.041%	4	504	+32.745%
2024-09-12	116.2800	116.2800	116.2800	116.2800	+10.218%	1	502	+31.364%
2024-09-06	109.5000	109.5000	105.5000	105.5000	-8.261%	6	503	+44.787%
2024-09-05	116.0000	116.0000	115.0000	115.0000	+9.212%	3	500	+32.826%
2024-09-04	107.2200	107.2200	105.3000	105.3000	+3.235%	2	502	+45.062%
2024-09-03	104.0000	104.0000	102.0000	102.0000	+3.796%	41	502	+49.755%
2024-08-30	98.2700	98.2700	98.2700	98.2700	+3.333%	2	502	+55.439%
2024-08-29	96.1000	96.1500	95.1000	95.1000	+2.093%	65	502	+60.620%
2024-08-28	95.5000	95.5000	93.1500	93.1500	-5.527%	3	502	+63.983%
2024-08-27	100.0000	100.0000	98.6000	98.6000	-1.724%	2	502	+54.919%
2024-08-26	102.0000	102.0000	100.3300	100.3300	-9.080%	5	500	+52.248%
2024-08-22	110.3500	110.3500	110.3500	110.3500	-1.297%	1	498	+38.423%
2024-08-21	111.8000	111.8000	111.8000	111.8000	+1.775%	5	498	+36.628%
2024-08-20	110.5000	110.5000	109.8500	109.8500	+0.595%	9	493	+39.053%
2024-08-19	109.2000	109.2000	109.2000	109.2000	+3.214%	1	484	+39.881%
2024-08-16	105.7500	105.8000	105.7500	105.8000	+1.731%	18	484	+44.376%
2024-08-15	100.4000	104.1500	100.4000	104.0000	+11.792%	10	475	+46.875%
2024-08-14	93.0300	93.0300	93.0300	93.0300	-4.241%	2	469	+64.194%
2024-08-13	97.6000	97.6000	97.1500	97.1500	+7.289%	66	467	+57.231%
2024-08-08	86.6000	90.5500	86.3500	90.5500	+1.627%	5	402	+68.691%
2024-08-07	95.2700	95.2700	89.0900	89.1000	-5.223%	45	401	+71.437%
2024-08-06	94.0100	94.0100	94.0100	94.0100	-0.202%	2	424	+62.483%
2024-08-05	83.8500	94.2000	83.8500	94.2000	-9.029%	48	423	+62.155%
2024-08-02	103.1000	103.5500	99.4000	103.5500	-9.167%	5	418	+47.513%
2024-08-01	114.0000	114.0000	114.0000	114.0000	+3.158%	1	417	+33.991%
2024-07-30	110.6000	110.6000	110.5100	110.5100	-4.030%	4	418	+38.223%
2024-07-29	115.1500	115.1500	115.1500	115.1500	+6.868%	1	422	+32.653%
2024-07-24	110.2500	110.3000	105.9500	107.7500	-18.402%	13	422	+41.763%
2024-07-23	134.1000	135.0000	132.0500	132.0500	-0.625%	96	413	+15.676%
2024-07-22	128.1000	132.8800	128.1000	132.8800	-5.826%	2	352	+14.953%
2024-07-16	142.2500	142.2500	141.1000	141.1000	-2.082%	17	354	+8.257%
2024-07-15	145.5300	145.5300	144.1000	144.1000	-2.503%	6	365	+6.003%
2024-07-11	153.0000	153.0100	147.8000	147.8000	-1.631%	10	371	+3.349%
2024-07-10	147.7700	150.2500	147.7700	150.2500	+0.839%	2	369	+1.664%
2024-07-09	148.0200	149.5300	147.1700	149.0000	+7.079%	20	370	+2.517%
2024-07-08	142.2400	142.2400	139.1500	139.1500	+3.457%	13	371	+9.774%
2024-07-05	134.5800	137.0000	134.1000	134.5000	+2.593%	84	371	+13.569%
2024-07-03	127.6300	135.0700	127.6300	131.1000	+10.904%	10	355	+16.514%
2024-07-02	114.1900	118.2100	114.1900	118.2100	+14.767%	2	355	+29.219%
2024-07-01	101.6300	103.0000	101.3500	103.0000	+9.668%	3	355	+48.301%
2024-06-28	93.2000	94.7400	93.2000	93.9200	+4.113%	18	357	+62.638%
2024-06-27	88.3100	90.2100	88.3100	90.2100	+0.289%	32	358	+69.327%
2024-06-26	84.1100	89.9500	84.1100	89.9500	+11.324%	17	360	+69.817%
2024-06-24	82.6500	82.6500	80.8000	80.8000	+3.923%	2	360	+89.047%
2024-06-21	77.7500	77.7500	77.7500	77.7500	-0.257%	2	360	+96.463%
2024-06-20	78.4000	78.4000	77.9500	77.9500	-3.288%	2	359	+95.959%
2024-06-18	79.7500	80.6000	78.7500	80.6000	-3.589%	3	355	+89.516%
2024-06-17	76.9500	83.6000	76.9500	83.6000	+10.582%	116	355	+82.715%
2024-06-14	77.5500	77.5500	75.0000	75.6000	-5.263%	34	260	+102.050%
2024-06-13	83.2000	83.2000	79.8000	79.8000	+7.620%	31	243	+91.416%
2024-06-12	70.3500	75.1700	70.3500	74.1500	+8.059%	3	242	+106.001%
2024-06-11	67.0000	68.6200	67.0000	68.6200	-6.639%	5	242	+122.603%
2024-06-10	73.5000	73.5000	73.5000	73.5000	+2.941%	1	239	+107.823%
2024-06-06	71.4000	71.4000	71.4000	71.4000	-1.788%	1	238	+113.936%
2024-06-05	71.7500	72.7000	71.4500	72.7000	-1.424%	8	238	+110.110%
2024-06-04	73.7500	73.7500	73.7500	73.7500	+0.136%	1	237	+107.119%
2024-06-03	76.8500	76.8500	73.6500	73.6500	-1.141%	3	238	+107.400%
2024-05-28	72.5000	74.5000	72.5000	74.5000	-0.918%	4	237	+105.034%
2024-05-23	76.6500	76.6500	74.6500	75.1900	-4.979%	6	237	+103.152%
2024-05-22	78.8000	79.1300	78.8000	79.1300	-3.676%	2	237	+93.037%
2024-05-21	82.3200	82.3200	82.1500	82.1500	+11.769%	2	236	+85.940%
2024-05-20	73.5000	73.5000	73.5000	73.5000	-2.520%	1	237	+107.823%
2024-05-17	71.5500	75.4000	71.5500	75.4000	+3.643%	12	238	+102.586%
2024-05-16	72.7500	72.7500	72.7500	72.7500	-0.750%	4	242	+109.966%
2024-05-15	73.0000	73.3000	72.9800	73.3000	-3.196%	13	238	+108.390%
2024-05-14	75.7200	75.7200	75.7200	75.7200	+3.499%	1	237	+101.730%
2024-05-13	73.0000	73.1600	72.9800	73.1600	+5.876%	6	236	+108.789%
2024-05-10	69.1000	69.1000	69.1000	69.1000	-4.347%	2	235	+121.056%
2024-05-09	72.2400	72.2400	72.2400	72.2400	-2.114%	1	234	+111.448%
2024-05-08	71.9000	73.8000	71.9000	73.8000	-6.748%	2	234	+106.978%
2024-05-07	79.1400	79.1400	79.1400	79.1400	+0.444%	1	232	+93.012%
2024-05-03	80.0000	80.0000	78.7900	78.7900	+2.524%	18	232	+93.870%
2024-05-02	76.7000	76.8500	76.7000	76.8500	-5.357%	2	237	+98.764%
2024-05-01	79.6000	81.2000	79.5000	81.2000	-1.873%	6	237	+88.116%
2024-04-30	87.0000	87.0000	82.7500	82.7500	-12.090%	3	232	+84.592%
2024-04-29	88.1500	94.1300	86.5500	94.1300	+36.618%	38	232	+62.276%
2024-04-26	71.5000	72.4000	68.9000	68.9000	-2.615%	16	239	+121.698%
2024-04-25	62.3500	70.7500	62.3500	70.7500	+8.913%	42	241	+115.901%
2024-04-24	63.0000	69.4000	61.4500	64.9600	+26.136%	44	215	+135.145%
2024-04-23	50.3500	53.2500	50.3500	51.5000	+2.284%	22	217	+196.602%
2024-04-22	48.8600	50.7000	47.3500	50.3500	-5.888%	70	205	+203.376%
2024-04-19	54.7100	56.2000	53.5000	53.5000	-3.777%	53	160	+185.514%
2024-04-18	59.2500	59.2500	54.8000	55.6000	-8.175%	50	139	+174.730%
2024-04-17	60.6000	61.2000	58.1500	60.5500	-0.083%	51	130	+152.271%
2024-04-16	61.0200	62.5500	59.0100	60.6000	-9.620%	79	110	+152.063%
2024-04-15	67.0500	67.0500	67.0500	67.0500	-8.151%	3	46	+127.815%
2024-04-12	73.0000	73.0000	73.0000	73.0000	+2.528%	2	43	+109.247%
2024-04-10	73.4500	73.5000	71.2000	71.2000	-6.353%	40	42	+114.537%
2024-04-09	76.0300	76.0300	76.0300	76.0300	+2.411%	37	59	+100.908%
2024-04-08	72.4000	74.2400	72.4000	74.2400	+7.985%	2	22	+105.752%
2024-04-05	67.5000	68.7500	64.5000	68.7500	-8.940%	10	24	+122.182%
2024-04-04	68.9000	75.5000	68.9000	75.5000	+9.294%	2	19	+102.318%
2024-04-03	66.0000	69.0800	66.0000	69.0800	+1.813%	3	19	+121.120%
2024-04-02	66.3000	67.8500	66.3000	67.8500	-10.251%	21	17	+125.129%
2024-03-28	75.6000	75.6000	75.6000	75.6000	+0.305%	6	8	+102.050%
2024-03-27	75.3700	75.3700	75.3700	75.3700	-2.874%	2	0	+102.667%
2024-03-26	79.2500	79.2500	77.6000	77.6000	0.000%	14	0	+96.843%