Dark

TSLA20261218C150
TSLA Dec 18 2026 150.00 Call (TSLA261218C00150000)
option OPRA

EOD

Jul 29, 2026

155.36-3.832%(-6.19)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	158.0700	158.0700	155.3600	155.3600	-3.832%	12	2,475	0.000%
2026-07-28	155.5800	161.5500	155.5800	161.5500	-0.167%	12	2,463	-3.832%
2026-07-27	161.8200	161.8200	161.8200	161.8200	-7.420%	15	2,469	-3.992%
2026-07-23	176.4700	176.4700	174.7100	174.7900	-24.021%	30	2,469	-11.116%
2026-07-20	240.0600	240.0600	230.0500	230.0500	-7.069%	3	2,479	-32.467%
2026-07-15	247.5500	247.5500	247.5500	247.5500	-1.960%	1	2,480	-37.241%
2026-07-14	252.5000	252.5000	252.5000	252.5000	+2.376%	1	2,481	-38.471%
2026-07-13	246.6400	246.6400	246.6400	246.6400	-5.697%	1	2,481	-37.009%
2026-07-09	261.5400	261.5400	261.5400	261.5400	+1.313%	4	2,481	-40.598%
2026-07-07	267.8700	267.8700	258.1500	258.1500	-3.711%	7	2,483	-39.818%
2026-07-02	268.1000	268.1000	268.1000	268.1000	-3.945%	1	2,482	-42.051%
2026-07-01	279.1100	279.1100	279.1100	279.1100	+1.495%	1	2,482	-44.337%
2026-06-30	275.0000	275.0000	275.0000	275.0000	+20.598%	2	2,483	-43.505%
2026-06-25	228.0300	228.0300	228.0300	228.0300	-9.955%	1	2,483	-31.869%
2026-06-17	253.2400	253.2400	253.2400	253.2400	-4.593%	4	2,477	-38.651%
2026-06-15	265.4300	265.4300	265.4300	265.4300	+5.380%	1	2,477	-41.469%
2026-06-09	273.0000	273.0000	251.8800	251.8800	-8.093%	2	2,477	-38.320%
2026-06-05	274.0200	274.0600	274.0200	274.0600	-4.936%	2	2,477	-43.312%
2026-05-26	287.0000	288.2900	287.0000	288.2900	+7.383%	2	2,477	-46.110%
2026-05-18	268.4700	268.4700	268.4700	268.4700	-10.256%	3	2,478	-42.131%
2026-05-14	299.1500	299.1500	299.1500	299.1500	+0.201%	1	2,478	-48.066%
2026-05-12	298.5500	298.5500	298.5500	298.5500	-1.741%	5	2,477	-47.962%
2026-05-11	303.8400	303.8400	303.8400	303.8400	+14.011%	30	2,477	-48.868%
2026-05-07	267.0000	267.0000	266.5000	266.5000	+7.243%	6	2,481	-41.704%
2026-05-05	248.5000	248.5000	248.5000	248.5000	+0.656%	3	2,481	-37.481%
2026-05-04	248.1300	248.1400	246.8800	246.8800	+6.016%	5	2,481	-37.071%
2026-04-30	232.8700	232.8700	232.8700	232.8700	+0.039%	1	2,482	-33.285%
2026-04-24	232.7800	232.7800	232.7800	232.7800	-5.174%	10	2,482	-33.259%
2026-04-21	245.4800	245.4800	245.4800	245.4800	-0.615%	2	2,483	-36.712%
2026-04-20	247.0000	247.0000	247.0000	247.0000	-6.059%	1	2,483	-37.101%
2026-04-17	262.9300	262.9300	262.9300	262.9300	+6.600%	6	2,483	-40.912%
2026-04-16	246.6500	246.6500	246.6500	246.6500	+5.718%	1	2,477	-37.012%
2026-04-15	229.8500	233.3700	229.4900	233.3100	+5.360%	325	2,477	-33.410%
2026-04-14	221.8000	222.0200	221.3400	221.4400	+5.397%	300	2,152	-29.841%
2026-04-13	208.0300	210.1000	208.0300	210.1000	+2.940%	8	1,852	-26.054%
2026-04-09	200.0000	204.1000	200.0000	204.1000	-2.601%	21	1,860	-23.880%
2026-04-06	209.5500	209.5500	209.5500	209.5500	-3.686%	2	1,875	-25.860%
2026-04-02	225.0000	225.0000	217.5700	217.5700	-4.074%	4	1,880	-28.593%
2026-03-31	228.2500	230.1000	226.8100	226.8100	+6.734%	28	1,880	-31.502%
2026-03-30	215.6500	215.6500	212.5000	212.5000	-2.746%	5	1,894	-26.889%
2026-03-27	221.2000	221.2000	218.4800	218.5000	-6.404%	13	1,891	-28.897%
2026-03-26	233.4500	233.9000	233.4500	233.4500	-4.139%	43	1,892	-33.450%
2026-03-25	247.2200	247.2300	243.5300	243.5300	+3.191%	6	1,893	-36.205%
2026-03-23	236.0000	236.0000	236.0000	236.0000	+2.787%	1	1,897	-34.169%
2026-03-20	229.6000	229.6000	229.6000	229.6000	-3.655%	1	1,897	-32.334%
2026-03-19	238.3100	238.3100	238.3100	238.3100	-7.800%	1	1,898	-34.808%
2026-03-12	258.4700	258.4700	258.4700	258.4700	-1.629%	31	1,899	-39.892%
2026-03-04	262.7500	262.7500	262.7500	262.7500	+5.100%	1	1,930	-40.872%
2026-03-03	250.0000	250.0000	250.0000	250.0000	-7.407%	2	1,930	-37.856%
2026-02-18	270.0000	270.0000	270.0000	270.0000	+2.219%	1	1,930	-42.459%
2026-02-04	264.1400	264.1400	264.1400	264.1400	-9.364%	14	1,930	-41.183%
2026-01-30	291.4300	291.4300	291.4300	291.4300	+6.222%	10	1,916	-46.690%
2026-01-29	274.3600	274.3600	274.3600	274.3600	-5.786%	25	1,916	-43.374%
2026-01-27	292.3500	292.5400	289.4900	291.2100	-1.618%	924	1,916	-46.650%
2026-01-26	297.4500	297.9000	296.0000	296.0000	-3.520%	3	1,708	-47.514%
2026-01-23	306.8000	306.8000	306.8000	306.8000	+2.953%	1	1,708	-49.361%
2026-01-22	292.8800	298.0000	292.8800	298.0000	+4.598%	7	1,708	-47.866%
2026-01-21	284.9000	284.9000	284.9000	284.9000	-3.532%	1	1,708	-45.469%
2026-01-08	295.3300	295.3300	295.3300	295.3300	+1.397%	1	1,708	-47.394%
2026-01-06	291.2600	291.2600	291.2600	291.2600	-3.355%	2	1,709	-46.659%
2026-01-02	300.8500	301.3700	300.8500	301.3700	-8.119%	3	1,709	-48.449%
2025-12-29	328.0000	328.0000	328.0000	328.0000	-5.478%	7	1,709	-52.634%
2025-12-23	347.0100	347.0100	347.0100	347.0100	+0.292%	1	1,709	-55.229%
2025-12-19	349.0000	349.0000	346.0000	346.0000	+2.095%	2	1,708	-55.098%
2025-12-16	338.9000	338.9000	338.9000	338.9000	+0.477%	2	1,708	-54.158%
2025-12-15	337.2900	337.2900	337.2900	337.2900	+7.760%	5	1,708	-53.939%
2025-12-09	313.0000	313.0000	313.0000	313.0000	+4.445%	1	1,714	-50.364%
2025-12-08	299.6800	299.6800	299.6800	299.6800	-5.269%	12	1,713	-48.158%
2025-12-05	316.3500	316.3500	316.3500	316.3500	+7.958%	1	1,701	-50.890%
2025-12-02	293.0300	293.0300	293.0300	293.0300	+12.756%	1	1,701	-46.982%
2025-11-21	263.3500	263.3500	259.8800	259.8800	-3.940%	6	1,701	-40.219%
2025-11-17	270.5400	270.5400	270.5400	270.5400	+0.535%	15	1,707	-42.574%
2025-11-13	272.9100	272.9100	269.1000	269.1000	-10.090%	2	1,707	-42.267%
2025-11-12	299.3000	299.3000	299.3000	299.3000	-6.440%	1	1,709	-48.092%
2025-11-05	308.7300	319.9000	308.7300	319.9000	+0.572%	45	1,709	-51.435%
2025-11-04	316.9000	318.0800	316.9000	318.0800	-4.766%	40	1,669	-51.157%
2025-11-03	335.0000	335.0000	334.0000	334.0000	+2.769%	5	1,691	-53.485%
2025-10-29	325.0000	325.0000	325.0000	325.0000	+1.747%	1	1,691	-52.197%
2025-10-27	318.9000	319.4200	316.0000	319.4200	+6.120%	12	1,692	-51.362%
2025-10-24	301.0000	301.0000	301.0000	301.0000	-2.146%	1	1,692	-48.385%
2025-10-23	294.0000	307.6000	294.0000	307.6000	+3.569%	2	1,693	-49.493%
2025-10-22	292.0000	297.0000	292.0000	297.0000	-4.502%	131	1,693	-47.690%
2025-10-20	308.5000	311.0000	308.5000	311.0000	+2.471%	10	1,819	-50.045%
2025-10-10	300.1400	303.5000	300.1400	303.5000	-3.785%	2	1,819	-48.811%
2025-10-02	316.2500	316.2500	315.2900	315.4400	-2.642%	30	1,820	-50.748%
2025-10-01	317.3900	324.0000	317.3900	324.0000	+9.091%	2	1,790	-52.049%
2025-09-26	297.0000	297.0000	297.0000	297.0000	-0.669%	1	1,791	-47.690%
2025-09-24	299.0000	299.0000	299.0000	299.0000	+4.736%	1	1,791	-48.040%
2025-09-15	285.4800	285.4800	285.4800	285.4800	+11.320%	1	1,791	-45.579%
2025-09-12	254.0000	261.0500	254.0000	256.4500	+10.539%	7	1,792	-39.419%
2025-09-11	229.5000	232.0000	229.5000	232.0000	+7.957%	43	1,792	-33.034%
2025-09-10	215.8000	215.8000	214.9000	214.9000	-1.648%	2	1,831	-27.706%
2025-09-08	218.5000	218.5000	218.5000	218.5000	+1.865%	1	1,830	-28.897%
2025-09-05	214.5000	214.5000	214.5000	214.5000	+9.719%	1	1,831	-27.571%
2025-09-02	195.5000	195.5000	195.5000	195.5000	-4.214%	1	1,830	-20.532%
2025-08-29	205.5000	205.5000	204.1000	204.1000	-2.856%	2	1,829	-23.880%
2025-08-28	210.1000	210.1000	210.1000	210.1000	-4.500%	1	1,829	-26.054%
2025-08-27	220.0000	220.0000	220.0000	220.0000	+3.432%	1	1,828	-29.382%
2025-08-26	212.7000	212.7000	212.7000	212.7000	+0.830%	1	1,827	-26.958%
2025-08-25	210.9500	210.9500	210.9500	210.9500	+3.144%	1	1,827	-26.352%
2025-08-22	204.5200	204.5200	204.5200	204.5200	+4.081%	1	1,828	-24.037%
2025-08-15	196.5000	196.5000	196.5000	196.5000	-5.529%	1	1,829	-20.936%
2025-08-13	208.0000	208.0000	208.0000	208.0000	-0.990%	2	1,829	-25.308%
2025-08-11	210.0800	210.0800	210.0800	210.0800	+19.963%	1	1,830	-26.047%
2025-08-05	175.1200	175.1200	175.1200	175.1200	+0.771%	3	1,830	-11.284%
2025-08-01	173.7800	173.7800	173.7800	173.7800	-8.537%	5	1,830	-10.600%
2025-07-29	190.0000	190.0000	190.0000	190.0000	-2.178%	1	1,830	-18.232%
2025-07-28	195.6500	195.6500	194.2300	194.2300	-1.256%	9	1,831	-20.012%
2025-07-23	196.7000	196.7000	196.7000	196.7000	-1.552%	5	1,837	-21.017%
2025-07-22	199.8000	199.8000	199.8000	199.8000	+1.062%	1	1,832	-22.242%
2025-07-21	197.7000	197.7000	197.7000	197.7000	+3.151%	1	1,833	-21.416%
2025-07-17	191.6000	191.6600	190.6700	191.6600	+4.022%	7	1,833	-18.940%
2025-07-16	184.2500	184.2500	184.2500	184.2500	+0.027%	1	1,838	-15.680%
2025-07-15	183.5300	184.2000	183.4400	184.2000	-0.978%	5	1,838	-15.657%
2025-07-14	184.5000	186.0200	184.5000	186.0200	+3.788%	3	1,836	-16.482%
2025-07-10	174.6000	179.2300	173.6700	179.2300	+7.407%	15	1,836	-13.318%
2025-07-09	166.8700	166.8700	166.8700	166.8700	-3.157%	1	1,831	-6.898%
2025-07-08	170.1100	172.3100	170.1100	172.3100	+5.227%	41	1,831	-9.837%
2025-07-07	164.5000	164.5000	163.7500	163.7500	-13.383%	7	1,827	-5.124%
2025-07-03	189.0500	189.0500	189.0500	189.0500	+13.170%	1	1,827	-17.821%
2025-07-01	169.8500	169.8500	167.0500	167.0500	-13.446%	6	1,827	-6.998%
2025-06-27	191.0500	195.7500	191.0500	193.0000	-2.070%	23	1,824	-19.503%
2025-06-25	202.6000	202.6000	197.0800	197.0800	-12.739%	2	1,815	-21.169%
2025-06-23	225.8500	225.8500	225.8500	225.8500	+15.868%	5	1,816	-31.211%
2025-06-18	194.5000	194.9200	194.5000	194.9200	+1.812%	5	1,822	-20.296%
2025-06-17	191.4500	191.4500	191.4500	191.4500	-4.604%	1	1,822	-18.851%
2025-06-12	199.5200	200.6900	199.5200	200.6900	-3.189%	10	1,822	-22.587%
2025-06-11	207.3000	207.3000	207.3000	207.3000	+21.584%	1	1,821	-25.055%
2025-06-09	170.5000	170.5000	170.5000	170.5000	-0.612%	2	1,821	-8.880%
2025-06-06	174.5000	174.5000	171.5500	171.5500	+6.487%	6	1,821	-9.437%
2025-06-05	173.3500	173.7000	159.5000	161.1000	-20.952%	28	1,822	-3.563%
2025-06-04	208.4000	208.4000	203.8000	203.8000	-10.216%	4	1,825	-23.768%
2025-06-03	226.9900	226.9900	226.9900	226.9900	+8.842%	2	1,825	-31.556%
2025-06-02	212.8200	212.8200	208.5500	208.5500	-11.316%	6	1,825	-25.505%
2025-05-28	235.1600	235.1600	235.1600	235.1600	+2.413%	1	1,828	-33.934%
2025-05-27	227.8000	229.6200	227.8000	229.6200	+8.209%	40	1,828	-32.340%
2025-05-23	212.2000	212.2000	212.2000	212.2000	+0.189%	2	1,814	-26.786%
2025-05-21	211.8000	211.8000	211.8000	211.8000	-0.362%	10	1,814	-26.648%
2025-05-19	212.5700	212.5700	212.5700	212.5700	-1.579%	1	1,824	-26.913%
2025-05-15	215.9800	215.9800	215.9800	215.9800	-1.738%	31	1,824	-28.067%
2025-05-14	215.3400	219.8000	215.1900	219.8000	+16.173%	3	1,824	-29.318%
2025-05-12	189.2000	189.2000	189.2000	189.2000	+8.923%	1	1,826	-17.886%
2025-05-09	173.7000	173.7000	173.7000	173.7000	+5.651%	2	1,827	-10.558%
2025-05-08	165.3500	165.3500	164.4100	164.4100	+7.352%	2	1,827	-5.505%
2025-05-06	153.3500	153.3500	153.1500	153.1500	-2.576%	2	1,827	+1.443%
2025-05-05	157.2000	157.2000	157.2000	157.2000	-6.982%	2	1,828	-1.170%
2025-05-02	162.9000	169.0000	162.9000	169.0000	+4.969%	8	1,826	-8.071%
2025-05-01	161.2500	161.2500	161.0000	161.0000	+2.131%	2	1,825	-3.503%
2025-04-30	157.6400	157.6400	157.6400	157.6400	-2.057%	1	1,825	-1.446%
2025-04-29	161.0500	161.1000	160.8500	160.9500	-1.136%	7	1,824	-3.473%
2025-04-25	162.8000	162.8000	162.8000	162.8000	+18.832%	2	1,819	-4.570%
2025-04-23	131.1500	138.7500	130.1500	137.0000	+12.406%	7	1,819	+13.401%
2025-04-22	121.8800	121.8800	121.8800	121.8800	+8.521%	1	1,818	+27.470%
2025-04-21	111.2500	112.3100	110.2100	112.3100	-11.077%	9	1,819	+38.331%
2025-04-17	124.3900	126.3000	124.3900	126.3000	+0.079%	2	1,819	+23.009%
2025-04-16	133.2000	133.2000	126.1000	126.2000	-6.553%	83	1,819	+23.106%
2025-04-15	140.5000	140.5000	135.0500	135.0500	+0.372%	2	1,807	+15.039%
2025-04-14	132.9500	134.5500	132.9500	134.5500	-0.333%	2	1,808	+15.466%
2025-04-11	135.0000	135.0000	135.0000	135.0000	-6.250%	2	1,810	+15.081%
2025-04-10	144.0000	144.0000	144.0000	144.0000	+19.522%	2	1,810	+7.889%
2025-04-09	120.4800	120.4800	120.4800	120.4800	+7.303%	1	1,810	+28.951%
2025-04-08	121.9000	121.9000	112.1800	112.2800	-6.433%	9	1,810	+38.368%
2025-04-07	124.0000	124.0000	120.0000	120.0000	-6.462%	2	1,804	+29.467%
2025-04-04	136.8500	136.8500	128.2900	128.2900	-14.955%	6	1,804	+21.101%
2025-04-03	150.4000	151.5100	149.9800	150.8500	-8.130%	26	1,805	+2.990%
2025-04-02	164.2000	164.2000	164.2000	164.2000	+15.026%	1	1,799	-5.384%
2025-03-31	142.8500	143.1500	142.7500	142.7500	-1.552%	5	1,799	+8.834%
2025-03-28	147.2000	147.2000	145.0000	145.0000	-8.053%	4	1,804	+7.145%
2025-03-27	160.3500	170.2300	157.7000	157.7000	-0.536%	6	1,805	-1.484%
2025-03-26	155.8700	158.7500	155.8700	158.5500	+2.422%	14	1,805	-2.012%
2025-03-24	155.5600	156.0000	154.8000	154.8000	+25.497%	12	1,795	+0.362%
2025-03-20	123.0000	123.3500	122.5300	123.3500	+5.481%	7	1,793	+25.951%
2025-03-19	116.9400	116.9400	116.9400	116.9400	+3.258%	1	1,791	+32.854%
2025-03-18	113.2500	113.2500	113.2500	113.2500	-13.384%	3	1,791	+37.183%
2025-03-17	130.7300	131.2000	130.7300	130.7500	-3.004%	3	1,788	+18.822%
2025-03-14	132.9000	134.8000	132.9000	134.8000	+6.393%	10	1,788	+15.252%
2025-03-13	126.7000	126.7000	126.7000	126.7000	-3.209%	2	1,789	+22.620%
2025-03-12	132.8500	132.8500	130.9000	130.9000	+11.310%	4	1,789	+18.686%
2025-03-11	117.5600	117.6000	112.7100	117.6000	+4.953%	17	1,787	+32.109%
2025-03-10	126.7300	126.7300	112.0500	112.0500	-21.097%	16	1,782	+38.652%
2025-03-07	140.3300	142.0100	140.3300	142.0100	-2.028%	26	1,789	+9.401%
2025-03-06	148.2700	148.2700	144.9500	144.9500	-5.558%	3	1,791	+7.182%
2025-03-05	153.4800	153.4800	153.4800	153.4800	+3.738%	4	1,791	+1.225%
2025-03-04	152.9600	152.9600	147.9500	147.9500	-14.102%	7	1,795	+5.008%
2025-03-03	172.2400	172.2400	172.2400	172.2400	+3.385%	2	1,796	-9.800%
2025-02-28	166.6000	166.6000	166.6000	166.6000	-1.098%	2	1,796	-6.747%
2025-02-26	173.9000	174.0000	168.4500	168.4500	-4.739%	37	1,795	-7.771%
2025-02-25	188.5200	188.5200	176.8300	176.8300	-12.642%	4	1,795	-12.142%
2025-02-24	212.5000	212.5000	202.4200	202.4200	-8.033%	5	1,795	-23.249%
2025-02-12	220.0000	220.1000	220.0000	220.1000	+5.437%	10	1,800	-29.414%
2025-02-11	208.7500	208.7500	208.7500	208.7500	-10.022%	1	1,800	-25.576%
2025-02-10	232.0000	232.0000	232.0000	232.0000	-3.974%	3	1,801	-33.034%
2025-02-06	241.6000	241.6000	241.6000	241.6000	-8.137%	5	1,801	-35.695%
2025-01-29	263.0000	263.0000	263.0000	263.0000	-2.852%	2	1,796	-40.928%
2025-01-27	275.3200	275.3200	270.7000	270.7200	-6.911%	4	1,796	-42.612%
2025-01-21	289.0300	290.8200	289.0300	290.8200	-4.768%	3	1,798	-46.579%
2025-01-17	311.4300	311.4300	305.3800	305.3800	+12.936%	48	1,801	-49.126%
2025-01-10	268.5000	270.4000	268.5000	270.4000	+0.520%	4	1,801	-42.544%
2025-01-07	269.0000	269.2700	268.6900	269.0000	+2.801%	6	1,802	-42.245%
2025-01-03	261.3000	263.5500	258.0000	261.6700	+2.797%	56	1,806	-40.628%
2025-01-02	252.5500	254.5500	252.5500	254.5500	-12.133%	11	1,818	-38.967%
2024-12-31	289.7000	289.7000	289.7000	289.7000	-0.873%	1	1,829	-46.372%
2024-12-30	292.0100	292.2500	292.0100	292.2500	-4.023%	2	1,829	-46.840%
2024-12-27	304.5000	304.5000	304.5000	304.5000	-7.447%	10	1,830	-48.979%
2024-12-26	329.0000	329.0000	329.0000	329.0000	+3.345%	1	1,835	-52.778%
2024-12-20	318.3500	318.3500	318.3500	318.3500	+5.480%	1	1,835	-51.198%
2024-12-19	295.5800	301.8100	295.5800	301.8100	-1.585%	4	1,836	-48.524%
2024-12-18	349.8600	360.0000	306.6700	306.6700	-12.275%	23	1,840	-49.340%
2024-12-17	346.0000	349.5800	346.0000	349.5800	+4.784%	13	1,855	-55.558%
2024-12-16	328.9000	335.0000	328.9000	333.6200	+8.301%	17	1,861	-53.432%
2024-12-13	308.2000	308.2000	308.0500	308.0500	+2.742%	12	1,870	-49.567%
2024-12-12	292.6500	299.8300	292.6500	299.8300	+0.749%	6	1,870	-48.184%
2024-12-11	295.5000	297.6000	295.5000	297.6000	+5.011%	396	1,870	-47.796%
2024-12-10	281.0000	283.4000	279.0000	283.4000	+8.337%	32	2,200	-45.180%
2024-12-09	275.0000	275.0000	257.9500	261.5900	+2.263%	21	2,227	-40.609%
2024-12-06	250.0000	255.8000	250.0000	255.8000	+10.459%	14	2,232	-39.265%
2024-12-04	228.5000	232.0500	228.5000	231.5800	-0.481%	20	2,234	-32.913%
2024-12-02	232.7000	232.7000	232.7000	232.7000	+7.906%	5	2,238	-33.236%
2024-11-29	215.9300	215.9300	215.6500	215.6500	+4.684%	4	2,243	-27.957%
2024-11-27	207.0000	208.0000	206.0000	206.0000	-4.315%	20	2,248	-24.583%
2024-11-26	220.8900	220.9500	215.2000	215.2900	-6.069%	16	2,248	-27.837%
2024-11-25	229.1000	229.2600	229.1000	229.2000	-0.391%	4	2,250	-32.216%
2024-11-22	231.1000	231.1500	230.1000	230.1000	+4.758%	98	2,250	-32.482%
2024-11-21	219.6500	219.6500	219.6500	219.6500	+0.896%	1	2,251	-29.269%
2024-11-20	215.0000	217.7000	215.0000	217.7000	-2.003%	4	2,251	-28.636%
2024-11-19	222.1500	222.1500	222.1500	222.1500	-0.189%	16	2,251	-30.065%
2024-11-18	218.2900	223.0000	218.2900	222.5700	+11.241%	4	2,251	-30.197%
2024-11-15	200.0800	200.0800	196.0000	200.0800	+5.056%	5	2,254	-22.351%
2024-11-14	205.8000	205.8000	190.4500	190.4500	-6.984%	15	2,256	-18.425%
2024-11-13	204.5000	204.7500	204.0000	204.7500	-0.775%	14	2,263	-24.122%
2024-11-12	217.5500	217.5500	205.0000	206.3500	-7.921%	12	2,277	-24.710%
2024-11-11	223.0000	230.0000	214.5500	224.1000	+10.096%	14	2,281	-30.674%
2024-11-08	189.0000	204.4000	189.0000	203.5500	+16.016%	20	2,283	-23.675%
2024-11-07	171.2800	177.3500	171.2800	175.4500	+4.746%	11	2,289	-11.451%
2024-11-06	168.0000	168.0000	159.5100	167.5000	+25.000%	11	2,296	-7.248%
2024-11-05	134.0000	134.0000	134.0000	134.0000	+6.637%	13	2,299	+15.940%
2024-11-04	129.3500	129.3500	125.6600	125.6600	-6.946%	22	2,312	+23.635%
2024-10-31	135.0400	135.0400	135.0400	135.0400	-3.886%	2	2,310	+15.047%
2024-10-30	141.3000	144.0000	140.5000	140.5000	-0.566%	28	2,312	+10.577%
2024-10-29	143.2000	143.2000	140.4000	141.3000	-2.552%	40	2,312	+9.950%
2024-10-28	151.2600	153.5000	145.0000	145.0000	-3.718%	33	2,351	+7.145%
2024-10-25	143.1500	150.6000	143.1500	150.6000	+5.315%	114	2,357	+3.161%
2024-10-24	132.3000	143.0000	131.9500	143.0000	+42.643%	110	2,387	+8.643%
2024-10-23	102.9500	103.5500	98.8500	100.2500	-2.013%	130	2,387	+54.973%
2024-10-22	102.9000	102.9000	102.3100	102.3100	-0.814%	5	2,462	+51.852%
2024-10-21	105.0400	105.1400	103.1200	103.1500	-4.047%	11	2,464	+50.616%
2024-10-18	106.0000	107.5000	106.0000	107.5000	-0.371%	240	2,465	+44.521%
2024-10-17	107.4500	107.9000	107.4500	107.9000	-0.231%	10	2,585	+43.985%
2024-10-16	107.8500	108.5000	106.7000	108.1500	+2.028%	39	2,585	+43.652%
2024-10-15	105.0000	107.0000	105.0000	106.0000	-0.376%	14	2,595	+46.566%
2024-10-14	107.5000	107.5000	102.0000	106.4000	+1.256%	61	2,607	+46.015%
2024-10-11	106.6500	108.4800	104.0000	105.0800	-15.258%	160	2,617	+47.849%
2024-10-10	126.1500	126.1500	124.0000	124.0000	-1.976%	6	2,677	+25.290%
2024-10-09	126.5000	126.5000	126.5000	126.5000	-2.655%	2	2,673	+22.814%
2024-10-08	127.5500	130.4200	127.5000	129.9500	+2.565%	51	2,673	+19.554%
2024-10-07	131.8000	131.8000	126.7000	126.7000	-5.729%	9	2,656	+22.620%
2024-10-04	132.6000	135.2000	131.0000	134.4000	+8.169%	112	2,655	+15.595%
2024-10-03	129.0000	129.0000	124.2500	124.2500	-7.207%	5	2,679	+25.038%
2024-10-02	133.0500	135.0000	128.1900	133.9000	-2.334%	47	2,681	+16.027%
2024-10-01	134.6400	138.5000	134.6400	137.1000	-5.773%	10	2,677	+13.319%
2024-09-30	142.0000	145.5000	141.1300	145.5000	+1.203%	13	2,684	+6.777%
2024-09-27	142.0000	143.7700	142.0000	143.7700	+4.030%	30	2,685	+8.061%
2024-09-26	140.9000	140.9000	137.4500	138.2000	-1.916%	31	2,694	+12.417%
2024-09-25	138.6500	141.0500	138.6500	140.9000	+2.659%	15	2,713	+10.263%
2024-09-24	138.0000	139.0000	136.5000	137.2500	+3.203%	26	2,711	+13.195%
2024-09-23	129.9000	133.7500	129.9000	132.9900	+7.164%	9	2,712	+16.821%
2024-09-20	128.3300	128.3300	124.0900	124.1000	-4.538%	44	2,711	+25.189%
2024-09-19	121.0000	130.1500	121.0000	130.0000	+12.166%	37	2,710	+19.508%
2024-09-18	118.3900	122.1000	115.9000	115.9000	-1.738%	11	2,714	+34.047%
2024-09-17	121.0700	121.0700	117.8700	117.9500	+1.253%	17	2,704	+31.717%
2024-09-16	118.3500	118.3500	115.7800	116.4900	-2.241%	17	2,702	+33.368%
2024-09-13	120.9000	121.2500	118.2500	119.1600	+0.320%	64	2,692	+30.379%
2024-09-12	119.5700	119.8000	116.9000	118.7800	+3.657%	18	2,686	+30.796%
2024-09-11	112.8000	114.5900	108.6200	114.5900	+0.827%	18	2,672	+35.579%
2024-09-10	113.4000	114.7500	112.6000	113.6500	+5.222%	35	2,658	+36.700%
2024-09-09	106.0000	108.0100	106.0000	108.0100	+2.984%	6	2,654	+43.839%
2024-09-06	117.8000	117.8000	104.6800	104.8800	-11.866%	124	2,648	+48.131%
2024-09-05	115.0100	121.5900	115.0100	119.0000	+10.328%	108	2,604	+30.555%
2024-09-04	102.5500	111.0800	102.5500	107.8600	+6.266%	23	2,517	+44.039%
2024-09-03	108.0000	108.0000	101.5000	101.5000	-0.976%	33	2,512	+53.064%
2024-08-30	100.4000	102.5000	100.4000	102.5000	-0.097%	12	2,488	+51.571%
2024-08-29	101.5000	103.9000	101.0000	102.6000	+7.435%	12	2,488	+51.423%
2024-08-28	98.9500	98.9500	95.1000	95.5000	-5.446%	8	2,484	+62.681%
2024-08-27	101.0000	101.0000	101.0000	101.0000	-2.931%	1	2,481	+53.822%
2024-08-26	105.4000	105.4000	103.8000	104.0500	-5.752%	458	2,480	+49.313%
2024-08-23	106.8500	111.5000	106.7000	110.4000	+7.257%	38	2,767	+40.725%
2024-08-22	111.6100	111.6100	102.8500	102.9300	-8.612%	33	2,758	+50.938%
2024-08-21	114.4000	114.4000	111.6900	112.6300	+0.249%	6	2,738	+37.938%
2024-08-20	115.5500	115.5500	111.5500	112.3500	-0.882%	456	2,736	+38.282%
2024-08-19	106.9000	113.3500	106.9000	113.3500	+4.470%	38	2,295	+37.062%
2024-08-16	109.9500	110.0500	107.5000	108.5000	+2.166%	46	2,284	+43.189%
2024-08-15	99.9000	107.1500	99.9000	106.2000	+12.476%	40	2,277	+46.290%
2024-08-14	96.1500	96.1500	93.0500	94.4200	-4.336%	12	2,251	+64.541%
2024-08-13	97.1000	99.7500	96.5000	98.7000	+7.399%	215	2,245	+57.406%
2024-08-12	91.3500	91.9000	89.2500	91.9000	+0.131%	300	2,162	+69.053%
2024-08-09	92.8000	92.8900	91.7800	91.7800	-2.320%	8	1,926	+69.274%
2024-08-08	88.7500	94.1500	88.5500	93.9600	+5.277%	45	1,926	+65.347%
2024-08-07	93.5000	93.5500	89.2500	89.2500	-7.273%	57	1,889	+74.073%
2024-08-06	91.6500	97.4000	91.2000	96.2500	+1.018%	21	1,908	+61.413%
2024-08-05	83.9000	97.2500	83.9000	95.2800	-6.771%	94	1,925	+63.056%
2024-08-02	105.1600	105.8000	99.7700	102.2000	-5.370%	68	1,917	+52.016%
2024-08-01	116.9000	116.9000	108.0000	108.0000	-11.475%	48	1,943	+43.852%
2024-07-31	117.6000	122.6000	117.6000	122.0000	+9.584%	4	1,949	+27.344%
2024-07-30	117.2000	119.5000	111.3300	111.3300	-7.992%	102	1,947	+39.549%
2024-07-29	118.9000	122.0000	118.9000	121.0000	+11.727%	52	1,896	+28.397%
2024-07-26	111.5000	111.5000	107.7700	108.3000	-2.678%	48	1,887	+43.453%
2024-07-25	111.2500	115.0000	110.5500	111.2800	+3.152%	42	1,876	+39.612%
2024-07-24	124.6000	124.6000	107.8800	107.8800	-19.732%	54	1,868	+44.012%
2024-07-23	140.0000	140.0000	134.4000	134.4000	-3.552%	15	1,886	+15.595%
2024-07-22	135.3000	139.3500	135.3000	139.3500	+9.166%	3	1,889	+11.489%
2024-07-19	135.8900	136.4500	127.6500	127.6500	-11.722%	55	1,890	+21.708%
2024-07-18	139.5200	144.6000	139.0000	144.6000	+5.202%	28	1,894	+7.441%
2024-07-17	145.2000	145.2000	135.9800	137.4500	-4.615%	8	1,892	+13.030%
2024-07-16	136.0000	145.1400	136.0000	144.1000	+1.479%	39	1,890	+7.814%
2024-07-15	143.0000	151.5600	142.0000	142.0000	+1.756%	9	1,916	+9.408%
2024-07-12	125.4500	139.8500	125.4500	139.5500	+2.234%	93	1,922	+11.329%
2024-07-11	152.5000	158.0000	134.6500	136.5000	-10.784%	52	1,967	+13.817%
2024-07-10	148.6000	155.0000	148.6000	153.0000	+0.810%	22	1,972	+1.542%
2024-07-09	145.0000	154.0000	145.0000	151.7700	+6.513%	76	1,967	+2.365%
2024-07-08	137.5000	148.7900	137.5000	142.4900	+1.344%	60	1,954	+9.032%
2024-07-05	140.2500	140.6000	135.0000	140.6000	+4.086%	152	1,958	+10.498%
2024-07-03	127.0000	138.6500	127.0000	135.0800	+12.379%	96	1,952	+15.013%
2024-07-02	114.3800	123.0000	114.0000	120.2000	+15.633%	80	1,952	+29.251%
2024-07-01	100.1500	106.3500	100.1500	103.9500	+13.198%	127	1,940	+49.456%
2024-06-28	96.5000	98.0000	91.8000	91.8300	-0.778%	221	1,911	+69.182%
2024-06-27	91.0000	93.1000	90.7000	92.5500	-0.162%	29	1,805	+67.866%
2024-06-26	89.2500	93.0000	89.2500	92.7000	+9.574%	18	1,787	+67.594%
2024-06-25	82.8500	84.6000	82.5500	84.6000	+4.768%	9	1,789	+83.641%
2024-06-24	83.8200	83.8200	80.7500	80.7500	+0.862%	13	1,784	+92.396%
2024-06-21	80.3500	80.8000	79.8000	80.0600	-0.175%	38	1,779	+94.054%
2024-06-20	82.3500	82.3500	79.0000	80.2000	-2.433%	56	1,767	+93.716%
2024-06-18	83.1300	83.1900	81.2000	82.2000	-3.691%	27	1,748	+89.002%
2024-06-17	78.9000	85.9000	78.9000	85.3500	+11.104%	101	1,748	+82.027%
2024-06-14	80.6500	80.7800	76.5700	76.8200	-3.915%	137	1,742	+102.239%
2024-06-13	84.5500	87.4200	79.9500	79.9500	+4.305%	26	1,695	+94.321%
2024-06-12	71.1900	78.3500	70.9500	76.6500	+9.500%	79	1,681	+102.688%
2024-06-11	73.8200	73.8200	68.5000	70.0000	-5.162%	179	1,664	+121.943%
2024-06-10	76.0000	76.0000	73.8100	73.8100	-3.579%	12	1,594	+110.486%
2024-06-07	76.4000	77.0000	75.1300	76.5500	-1.226%	18	1,591	+102.952%
2024-06-06	73.0000	77.8000	73.0000	77.5000	+4.447%	7	1,588	+100.465%
2024-06-05	73.0000	75.1500	73.0000	74.2000	-0.868%	13	1,583	+109.380%
2024-06-04	75.0000	75.0000	74.8500	74.8500	-0.861%	4	1,583	+107.562%
2024-06-03	79.8000	79.8000	75.2000	75.5000	-0.658%	35	1,579	+105.775%
2024-05-31	77.6500	77.6500	74.5500	76.0000	-2.439%	46	1,570	+104.421%
2024-05-30	79.9000	80.0000	75.4800	77.9000	+1.790%	57	1,562	+99.435%
2024-05-29	77.2000	77.2000	75.6000	76.5300	-0.403%	7	1,508	+103.005%
2024-05-28	77.0000	77.6200	73.6000	76.8400	-3.709%	13	1,505	+102.186%
2024-05-24	79.3800	79.8000	79.2000	79.8000	+6.684%	12	1,497	+94.687%
2024-05-23	80.1500	80.1500	74.5000	74.8000	-5.316%	42	1,467	+107.701%
2024-05-22	81.2000	81.9500	78.8500	79.0000	-7.277%	29	1,467	+96.658%
2024-05-21	77.5000	85.2000	77.5000	85.2000	+13.147%	54	1,460	+82.347%
2024-05-20	75.9000	75.9000	74.9000	75.3000	-2.208%	9	1,441	+106.321%
2024-05-17	77.6500	77.7000	77.0000	77.0000	+2.530%	22	1,438	+101.766%
2024-05-16	73.6300	75.1000	73.6300	75.1000	+0.133%	16	1,429	+106.871%
2024-05-15	75.1000	75.9000	75.0000	75.0000	-2.724%	9	1,428	+107.147%
2024-05-14	77.9500	78.8000	76.8000	77.1000	+5.256%	10	1,423	+101.505%
2024-05-13	71.4300	75.6500	71.4300	73.2500	+3.242%	24	1,417	+112.096%
2024-05-10	72.2500	72.7000	70.4000	70.9500	-3.757%	44	1,409	+118.971%
2024-05-09	75.0000	75.4000	73.7200	73.7200	-2.821%	7	1,398	+110.743%
2024-05-08	73.0000	76.3000	73.0000	75.8600	-3.999%	37	1,394	+104.798%
2024-05-07	82.2000	82.2000	78.6000	79.0200	-6.761%	25	1,399	+96.608%
2024-05-06	86.0000	86.7000	84.7500	84.7500	+3.417%	4	1,410	+83.316%
2024-05-03	84.0000	84.0000	81.0000	81.9500	-0.847%	36	1,410	+89.579%
2024-05-02	79.8500	82.6500	78.5000	82.6500	-0.422%	17	1,422	+87.973%
2024-05-01	83.0000	85.0000	81.0000	83.0000	-2.582%	54	1,408	+87.181%
2024-04-30	88.8500	90.0800	85.0000	85.2000	-9.275%	49	1,408	+82.347%
2024-04-29	87.0000	98.2000	85.6000	93.9100	+31.619%	449	1,414	+65.435%
2024-04-26	71.0000	74.7200	70.6000	71.3500	-2.421%	68	1,397	+117.744%
2024-04-25	64.0000	73.1500	64.0000	73.1200	+9.790%	57	1,395	+112.473%
2024-04-24	67.4000	71.7000	63.5000	66.6000	+24.370%	913	1,362	+133.273%