Dark

TSLA20261218C140
TSLA Dec 18 2026 140.00 Call (TSLA261218C00140000)
option OPRA

EOD

Sep 16, 2026

221.00-0.343%(-0.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	221.0000	221.0000	221.0000	221.0000	-0.343%	1	593	0.000%
2026-09-14	221.7600	221.7600	221.7600	221.7600	-3.444%	1	593	-0.343%
2026-09-10	229.6700	229.6700	229.6700	229.6700	+0.503%	1	593	-3.775%
2026-09-08	228.5200	228.5200	228.5200	228.5200	+4.907%	1	592	-3.291%
2026-09-04	217.8300	217.8300	217.8300	217.8300	+1.411%	1	591	+1.455%
2026-09-02	214.8000	214.8000	214.8000	214.8000	-6.258%	1	591	+2.886%
2026-08-31	229.1400	229.1400	229.1400	229.1400	+9.265%	1	592	-3.552%
2026-08-19	209.7100	209.7100	209.7100	209.7100	+25.380%	1	593	+5.384%
2026-07-28	168.6000	168.6000	167.2600	167.2600	-2.130%	2	593	+32.130%
2026-07-27	170.9000	170.9000	170.9000	170.9000	-6.714%	2	593	+29.315%
2026-07-23	190.5500	190.5500	183.2000	183.2000	-25.224%	21	593	+20.633%
2026-07-17	245.0000	245.0000	245.0000	245.0000	+2.989%	1	613	-9.796%
2026-06-25	237.8900	237.8900	237.8900	237.8900	-6.121%	1	614	-7.100%
2026-06-18	253.2000	253.4000	253.2000	253.4000	-5.412%	2	614	-12.786%
2026-06-12	267.9000	267.9000	267.9000	267.9000	+6.614%	1	614	-17.507%
2026-06-11	251.2800	251.2800	251.2800	251.2800	-17.036%	2	614	-12.050%
2026-05-29	295.3000	302.8800	295.3000	302.8800	-1.618%	5	614	-27.034%
2026-05-28	307.8600	307.8600	307.8600	307.8600	+14.681%	1	614	-28.214%
2026-05-19	268.4500	268.4500	268.4500	268.4500	-12.844%	1	614	-17.676%
2026-05-12	308.0100	308.0100	308.0100	308.0100	+43.501%	5	614	-28.249%
2026-04-09	209.0000	214.6400	209.0000	214.6400	+2.772%	3	619	+2.963%
2026-04-08	214.5000	214.5000	208.8500	208.8500	+0.602%	2	622	+5.818%
2026-04-07	206.4500	207.6000	206.4500	207.6000	-3.666%	2	623	+6.455%
2026-04-06	219.9500	219.9500	215.5000	215.5000	-7.590%	3	624	+2.552%
2026-04-02	233.2000	233.2000	233.2000	233.2000	-5.338%	2	622	-5.232%
2026-04-01	246.3500	246.3500	246.3500	246.3500	+6.645%	20	622	-10.290%
2026-03-30	230.5000	231.0500	230.1500	231.0000	-0.880%	27	612	-4.329%
2026-03-27	233.3000	233.3000	233.0500	233.0500	-4.075%	170	630	-5.171%
2026-03-26	244.9500	244.9500	242.9500	242.9500	-5.294%	90	635	-9.035%
2026-03-25	256.5200	256.5300	256.5200	256.5300	+7.537%	5	635	-13.850%
2026-03-20	238.5500	238.5500	238.5500	238.5500	-4.611%	1	635	-7.357%
2026-03-19	250.0800	250.0800	250.0800	250.0800	-9.702%	2	635	-11.628%
2026-03-11	277.0000	277.0000	276.9500	276.9500	-1.578%	5	635	-20.202%
2026-02-25	281.4700	281.4700	281.3900	281.3900	+3.681%	2	635	-21.461%
2026-02-24	271.4000	271.4000	271.4000	271.4000	+3.469%	1	635	-18.570%
2026-02-23	262.3000	262.3000	262.3000	262.3000	-5.002%	8	636	-15.745%
2026-02-20	276.1100	276.1100	276.1100	276.1100	-4.724%	1	636	-19.959%
2026-02-13	289.9000	289.9000	289.8000	289.8000	+0.277%	2	636	-23.741%
2026-02-09	289.0000	289.0000	289.0000	289.0000	+11.907%	1	636	-23.529%
2026-02-05	259.5500	259.5500	258.2500	258.2500	-10.174%	2	636	-14.424%
2026-01-29	287.5000	287.5000	287.5000	287.5000	-6.171%	1	637	-23.130%
2026-01-16	306.4100	306.4100	306.4100	306.4100	+0.670%	2	640	-27.874%
2026-01-14	306.8500	306.8500	304.3600	304.3700	-0.288%	3	640	-27.391%
2026-01-08	305.2500	305.2500	305.2500	305.2500	-11.509%	1	640	-27.600%
2025-12-16	350.2200	350.2200	344.9500	344.9500	+7.797%	3	640	-35.933%
2025-12-09	320.0000	320.0000	320.0000	320.0000	+15.440%	2	640	-30.938%
2025-11-18	277.2000	277.2000	277.2000	277.2000	-3.172%	1	640	-20.274%
2025-11-17	286.2800	286.2800	286.2800	286.2800	-10.972%	1	641	-22.803%
2025-10-27	321.5600	321.5600	321.5600	321.5600	+0.888%	1	642	-31.273%
2025-10-23	289.6500	318.7300	289.6500	318.7300	+6.084%	2	642	-30.662%
2025-10-08	300.4500	300.4500	300.4500	300.4500	-5.011%	1	643	-26.444%
2025-10-07	316.3000	316.3000	316.3000	316.3000	+4.080%	1	644	-30.130%
2025-10-03	303.9000	303.9000	303.9000	303.9000	+14.399%	1	644	-27.279%
2025-09-12	266.3200	266.3200	265.6500	265.6500	+10.688%	5	644	-16.808%
2025-09-11	240.0000	240.0000	240.0000	240.0000	+11.235%	3	640	-7.917%
2025-09-03	215.7600	215.7600	215.7600	215.7600	-4.243%	1	643	+2.429%
2025-08-27	224.8700	225.3900	224.8700	225.3200	+7.229%	30	643	-1.917%
2025-08-19	210.1300	210.1300	210.1300	210.1300	+1.507%	1	653	+5.173%
2025-08-14	207.6000	207.6000	206.9900	207.0100	+6.982%	4	653	+6.758%
2025-08-06	193.5000	193.5000	193.5000	193.5000	+5.911%	1	649	+14.212%
2025-08-05	182.7000	182.7000	182.7000	182.7000	+1.874%	1	649	+20.963%
2025-08-01	179.3400	179.3400	179.3400	179.3400	-3.736%	1	649	+23.230%
2025-07-31	186.6000	186.6000	186.3000	186.3000	+2.306%	2	649	+18.626%
2025-07-24	182.1000	182.1000	182.1000	182.1000	-11.361%	1	647	+21.362%
2025-07-23	205.4400	205.4400	205.4400	205.4400	-0.754%	5	646	+7.574%
2025-07-21	207.0000	207.0000	207.0000	207.0000	+0.510%	2	646	+6.763%
2025-07-18	205.9500	205.9500	205.9500	205.9500	+5.077%	1	646	+7.308%
2025-07-17	198.7700	198.7700	196.0000	196.0000	+1.765%	2	646	+12.755%
2025-07-16	192.6000	192.6000	192.6000	192.6000	+2.202%	1	646	+14.746%
2025-07-15	196.5000	196.5000	188.4500	188.4500	-1.834%	3	646	+17.272%
2025-07-14	192.5500	192.5500	191.9700	191.9700	+9.061%	2	645	+15.122%
2025-07-09	175.4000	176.0200	175.4000	176.0200	+3.347%	2	644	+25.554%
2025-07-07	170.3200	170.3200	170.0200	170.3200	-19.222%	3	643	+29.756%
2025-06-25	210.8500	210.8500	210.8500	210.8500	-8.525%	1	645	+4.814%
2025-06-23	230.5000	230.5000	230.5000	230.5000	+15.829%	2	644	-4.121%
2025-06-17	199.0000	199.0000	199.0000	199.0000	+15.295%	1	644	+11.055%
2025-06-05	172.6000	172.6000	172.6000	172.6000	-28.382%	2	644	+28.042%
2025-05-29	241.0000	241.0000	241.0000	241.0000	+5.869%	2	642	-8.299%
2025-05-16	227.6400	227.6400	227.6400	227.6400	+14.825%	2	644	-2.917%
2025-05-12	198.2500	198.2500	198.2500	198.2500	+8.571%	1	644	+11.475%
2025-05-09	182.7500	182.7500	182.6000	182.6000	+9.145%	4	644	+21.030%
2025-04-29	167.9000	167.9500	167.3000	167.3000	+0.844%	12	643	+32.098%
2025-04-28	172.6000	172.6500	165.8500	165.9000	-1.367%	8	637	+33.213%
2025-04-25	168.2000	168.2000	168.2000	168.2000	+17.952%	2	633	+31.391%
2025-04-24	142.0200	142.6000	142.0200	142.6000	+4.892%	4	633	+54.979%
2025-04-23	136.8000	136.8000	135.9500	135.9500	+7.047%	5	631	+62.560%
2025-04-22	127.0000	127.0000	127.0000	127.0000	+8.454%	2	631	+74.016%
2025-04-21	117.1700	117.1700	117.1000	117.1000	-10.984%	17	633	+88.728%
2025-04-16	131.6000	131.6000	131.5500	131.5500	-4.591%	2	633	+67.997%
2025-04-09	137.8800	137.8800	137.8800	137.8800	-1.416%	1	633	+60.284%
2025-04-08	139.8600	139.8600	139.8600	139.8600	+11.442%	23	633	+58.015%
2025-04-07	125.5000	125.5000	125.5000	125.5000	-6.761%	2	633	+76.096%
2025-04-04	134.6000	134.6000	134.6000	134.6000	-14.891%	2	633	+64.190%
2025-04-03	151.9500	159.4000	151.9500	158.1500	-1.862%	5	633	+39.741%
2025-04-01	161.1500	161.1500	161.1500	161.1500	-3.387%	1	632	+37.139%
2025-03-27	166.7500	166.8000	166.7500	166.8000	+1.429%	2	633	+32.494%
2025-03-26	164.6500	164.6500	164.4500	164.4500	+2.079%	12	633	+34.387%
2025-03-24	161.5000	161.5000	160.8900	161.1000	+16.866%	17	632	+37.182%
2025-03-21	137.8500	137.8500	137.8500	137.8500	+15.957%	10	632	+60.319%
2025-03-18	118.8800	118.8800	118.8800	118.8800	-0.017%	2	632	+85.902%
2025-03-10	135.3200	135.3200	118.9000	118.9000	-20.638%	11	630	+85.870%
2025-03-07	149.8200	149.8200	149.8200	149.8200	-3.838%	2	633	+47.510%
2025-03-04	155.8000	155.8000	155.8000	155.8000	-8.110%	2	635	+41.849%
2025-02-28	169.5500	169.5500	169.5500	169.5500	-8.918%	2	635	+30.345%
2025-02-25	186.5700	186.5700	186.1500	186.1500	-14.118%	5	637	+18.721%
2025-02-21	222.4200	222.7100	216.7500	216.7500	+2.516%	20	637	+1.961%
2025-02-11	211.4300	211.4300	211.4300	211.4300	-12.106%	1	636	+4.526%
2025-02-10	240.5500	240.5500	240.5500	240.5500	-8.011%	1	636	-8.127%
2025-02-03	261.5000	261.5000	261.5000	261.5000	-9.359%	2	636	-15.488%
2025-01-24	288.5000	288.5000	288.5000	288.5000	-0.603%	2	636	-23.397%
2025-01-23	290.2500	290.2500	290.2500	290.2500	+9.943%	1	637	-23.859%
2025-01-13	264.0000	264.0000	264.0000	264.0000	-4.621%	1	636	-16.288%
2025-01-08	276.7900	276.7900	276.7900	276.7900	-0.184%	2	637	-20.156%
2025-01-07	277.3000	277.3000	277.3000	277.3000	-7.785%	1	637	-20.303%
2024-12-30	300.7100	300.7100	300.7100	300.7100	-5.199%	1	637	-26.507%
2024-12-18	317.2000	317.2000	317.2000	317.2000	-11.024%	1	637	-30.328%
2024-12-17	356.5000	356.5000	356.5000	356.5000	+18.616%	1	638	-38.008%
2024-12-11	300.5500	300.5500	300.5500	300.5500	+5.716%	1	639	-26.468%
2024-12-10	284.3000	284.3000	284.3000	284.3000	+10.194%	1	639	-22.265%
2024-12-06	258.0000	258.0000	258.0000	258.0000	+9.703%	2	638	-14.341%
2024-11-25	236.2400	236.2400	233.3800	235.1800	-1.722%	6	639	-6.029%
2024-11-22	241.0000	241.0000	237.7500	239.3000	+5.628%	36	640	-7.647%
2024-11-21	225.9000	226.5500	225.9000	226.5500	+10.410%	15	638	-2.450%
2024-11-15	198.7000	205.1900	198.7000	205.1900	+3.878%	128	652	+7.705%
2024-11-14	196.0000	197.5300	196.0000	197.5300	-11.994%	2	654	+11.882%
2024-11-12	224.4500	224.4500	224.4500	224.4500	-0.839%	1	655	-1.537%
2024-11-11	223.4500	226.3500	220.6600	226.3500	+9.269%	9	656	-2.364%
2024-11-08	200.0000	207.1500	195.4000	207.1500	+13.538%	34	655	+6.686%
2024-11-07	183.5500	183.5500	182.4000	182.4500	+9.251%	3	663	+21.129%
2024-11-06	170.0000	170.0000	167.0000	167.0000	+13.436%	3	662	+32.335%
2024-10-29	150.7500	150.7500	147.2200	147.2200	-6.229%	4	665	+50.115%
2024-10-25	154.1000	157.0000	154.1000	157.0000	+11.348%	22	665	+40.764%
2024-10-24	139.0000	141.0000	136.7900	141.0000	+32.481%	3	665	+56.738%
2024-10-23	106.4300	106.4300	106.4300	106.4300	-1.681%	5	665	+107.648%
2024-10-22	108.2500	108.2500	108.2500	108.2500	-1.142%	1	665	+104.157%
2024-10-21	109.5000	109.5000	109.5000	109.5000	-1.750%	1	664	+101.826%
2024-10-14	111.4500	111.4500	111.4500	111.4500	-17.719%	5	665	+98.295%
2024-10-09	133.0500	135.5000	133.0500	135.4500	-0.258%	6	670	+63.160%
2024-10-08	135.1800	135.8000	134.8000	135.8000	-2.576%	5	671	+62.739%
2024-10-04	138.8000	139.3900	138.8000	139.3900	-6.638%	20	669	+58.548%
2024-09-27	149.4000	149.4000	149.3000	149.3000	+1.606%	6	674	+48.024%
2024-09-25	146.9400	146.9400	146.9400	146.9400	+3.479%	1	676	+50.402%
2024-09-24	146.5000	146.5000	142.0000	142.0000	+4.412%	2	677	+55.634%
2024-09-19	131.7500	136.0000	131.4100	136.0000	+8.367%	47	677	+62.500%
2024-09-17	126.5000	128.0000	125.5000	125.5000	+2.785%	44	691	+76.096%
2024-09-16	120.4700	122.2500	120.4600	122.1000	-2.320%	15	674	+80.999%
2024-09-13	127.0000	127.0000	125.0000	125.0000	+1.215%	8	681	+76.800%
2024-09-12	123.5000	123.5000	123.5000	123.5000	+2.320%	1	679	+78.947%
2024-09-11	120.2500	120.8500	120.2500	120.7000	+4.448%	18	678	+83.099%
2024-09-10	115.5600	115.5600	115.5600	115.5600	+5.371%	1	667	+91.243%
2024-09-06	123.0000	123.0000	109.6700	109.6700	-14.487%	104	667	+101.514%
2024-09-05	123.8300	128.2500	123.8300	128.2500	+12.323%	11	625	+72.320%
2024-09-04	109.5000	115.5000	109.5000	114.1800	+1.584%	54	614	+93.554%
2024-09-03	112.4000	112.4000	112.4000	112.4000	+5.047%	1	635	+96.619%
2024-08-30	104.3700	107.7000	104.3700	107.0000	+3.602%	330	584	+106.542%
2024-08-29	106.9000	107.7000	103.2800	103.2800	+1.007%	61	584	+113.981%
2024-08-28	102.2500	102.2500	102.2500	102.2500	-3.538%	1	583	+116.137%
2024-08-27	106.3500	106.3500	106.0000	106.0000	-2.841%	2	582	+108.491%
2024-08-26	109.1000	109.1000	109.1000	109.1000	-3.451%	1	580	+102.566%
2024-08-23	113.1500	114.9000	113.0000	113.0000	+1.986%	42	580	+95.575%
2024-08-22	118.7000	118.7000	110.8000	110.8000	-6.734%	32	568	+99.458%
2024-08-21	120.0000	120.0000	116.5000	118.8000	+0.806%	20	538	+86.027%
2024-08-20	121.4000	121.4000	117.2300	117.8500	-0.966%	33	520	+87.527%
2024-08-19	116.8000	119.0000	116.8000	119.0000	+5.077%	24	488	+85.714%
2024-08-16	111.9500	113.6000	111.9500	113.2500	+2.304%	28	482	+95.143%
2024-08-15	108.7000	112.0000	108.6000	110.7000	+10.645%	58	468	+99.639%
2024-08-14	100.1000	100.1000	98.8500	100.0500	-3.752%	4	461	+120.890%
2024-08-13	102.8100	105.2000	102.2100	103.9500	+8.000%	24	457	+112.602%
2024-08-12	95.0500	96.2500	95.0500	96.2500	-2.482%	3	447	+129.610%
2024-08-09	97.5000	99.4000	96.9800	98.7000	+0.101%	106	449	+123.911%
2024-08-08	95.8300	98.6000	95.8300	98.6000	+3.571%	4	454	+124.138%
2024-08-07	95.3200	95.3200	94.0000	95.2000	-5.415%	3	454	+132.143%
2024-08-06	98.0000	102.5000	98.0000	100.6500	-0.248%	99	454	+119.573%
2024-08-05	91.6700	101.7000	80.7100	100.9000	-6.574%	64	469	+119.029%
2024-08-02	110.0000	110.0000	105.1000	108.0000	-4.846%	112	465	+104.630%
2024-08-01	124.0000	125.3500	113.5000	113.5000	-9.200%	107	471	+94.714%
2024-07-31	125.8700	125.8700	125.0000	125.0000	+5.485%	40	474	+76.800%
2024-07-30	119.0000	119.0000	118.5000	118.5000	-3.494%	22	474	+86.498%
2024-07-29	128.0000	128.0000	122.7900	122.7900	+9.322%	20	464	+79.982%
2024-07-26	112.3000	112.3200	112.3000	112.3200	-6.118%	6	464	+96.759%
2024-07-25	118.3500	120.3000	118.3500	119.6400	+3.854%	13	467	+84.721%
2024-07-24	118.4200	119.1500	113.5000	115.2000	-19.721%	36	460	+91.840%
2024-07-22	139.5000	143.5000	139.5000	143.5000	+6.037%	17	430	+54.007%
2024-07-19	140.0000	140.0000	133.9500	135.3300	-9.720%	22	446	+63.305%
2024-07-18	149.9000	149.9000	149.9000	149.9000	+4.460%	5	437	+47.432%
2024-07-17	142.0000	143.5000	141.0000	143.5000	-4.778%	17	442	+54.007%
2024-07-16	152.0000	152.0000	142.0000	150.7000	+2.517%	43	449	+46.649%
2024-07-15	156.2800	156.2800	147.0000	147.0000	+7.811%	26	452	+50.340%
2024-07-12	136.3500	136.3500	136.3500	136.3500	-1.836%	2	429	+62.083%
2024-07-11	143.0000	145.5500	138.8500	138.9000	-13.700%	16	430	+59.107%
2024-07-10	160.0000	161.0000	159.1700	160.9500	+3.852%	5	430	+37.310%
2024-07-09	149.0000	154.9800	149.0000	154.9800	+2.602%	48	430	+42.599%
2024-07-08	150.0000	151.0500	147.7500	151.0500	+3.765%	15	430	+46.309%
2024-07-05	142.6500	145.5700	142.2500	145.5700	+1.797%	40	429	+51.817%
2024-07-03	131.0000	143.0000	131.0000	143.0000	+12.598%	6	427	+54.545%
2024-07-02	117.5500	127.2500	117.5500	127.0000	+14.414%	7	427	+74.016%
2024-07-01	102.4500	111.0000	102.4500	111.0000	+11.000%	35	431	+99.099%
2024-06-28	100.0000	100.0000	98.2300	100.0000	+1.420%	18	446	+121.000%
2024-06-27	97.1500	98.6000	97.1500	98.6000	+1.232%	19	447	+124.138%
2024-06-26	93.8500	97.4000	93.8500	97.4000	+8.949%	18	430	+126.899%
2024-06-25	85.0000	89.4000	85.0000	89.4000	+2.535%	2	428	+147.204%
2024-06-24	87.1900	87.1900	87.1900	87.1900	+0.973%	2	427	+153.469%
2024-06-21	85.2500	86.3500	84.3000	86.3500	+2.590%	14	425	+155.935%
2024-06-20	87.4000	87.4000	84.1700	84.1700	-3.585%	12	420	+162.564%
2024-06-18	87.0500	87.3000	86.2000	87.3000	-3.161%	11	404	+153.150%
2024-06-17	83.3700	90.6000	83.3700	90.1500	+10.613%	20	404	+145.147%
2024-06-14	81.6000	82.4000	81.5000	81.5000	-5.507%	10	401	+171.166%
2024-06-13	89.8500	89.8500	86.2500	86.2500	+5.699%	10	397	+156.232%
2024-06-12	77.4000	82.0000	77.4000	81.6000	+10.270%	4	390	+170.833%
2024-06-11	74.4500	74.4500	73.7500	74.0000	-5.067%	4	387	+198.649%
2024-06-10	78.9600	78.9600	77.9500	77.9500	-3.884%	3	383	+183.515%
2024-06-07	81.1000	81.1000	81.1000	81.1000	+2.775%	4	385	+172.503%
2024-06-06	78.9100	78.9100	78.9100	78.9100	-0.805%	1	385	+180.066%
2024-06-05	79.2500	79.5500	78.0500	79.5500	-0.649%	5	384	+177.813%
2024-06-03	80.0700	80.0700	80.0700	80.0700	+0.087%	1	381	+176.008%
2024-05-31	80.0000	80.0000	80.0000	80.0000	-5.882%	2	382	+176.250%
2024-05-30	85.0000	85.0000	85.0000	85.0000	+3.760%	1	383	+160.000%
2024-05-23	81.9200	81.9200	81.9200	81.9200	-8.469%	1	383	+169.775%
2024-05-21	86.6700	89.5000	86.6700	89.5000	+11.945%	24	383	+146.927%
2024-05-20	79.9500	79.9500	79.9500	79.9500	-0.125%	1	405	+176.423%
2024-05-16	79.2000	80.8300	79.2000	80.0500	+1.137%	19	405	+176.077%
2024-05-15	79.1500	79.1500	79.1500	79.1500	-3.121%	1	415	+179.217%
2024-05-14	81.4200	82.7700	81.4200	81.7000	+5.080%	6	416	+170.502%
2024-05-13	77.0000	77.7500	77.0000	77.7500	+3.185%	4	419	+184.244%
2024-05-10	76.4500	76.5500	74.7500	75.3500	-3.952%	10	417	+193.298%
2024-05-09	78.6600	78.6600	78.4500	78.4500	-2.243%	3	414	+181.708%
2024-05-08	78.4500	80.2500	78.4500	80.2500	-9.649%	27	414	+175.389%
2024-05-06	90.6500	90.6500	88.8200	88.8200	+2.445%	4	413	+148.818%
2024-05-03	87.0000	87.0000	85.7600	86.7000	+1.582%	58	413	+154.902%
2024-05-02	85.5000	86.0000	83.0000	85.3500	-0.883%	21	396	+158.934%
2024-05-01	87.1700	87.4900	85.6500	86.1100	-3.680%	28	386	+156.648%
2024-04-30	92.7200	93.2000	89.4000	89.4000	-9.119%	26	374	+147.204%
2024-04-29	93.4300	101.4800	91.0000	98.3700	+31.423%	40	357	+124.662%
2024-04-26	76.2300	76.2300	74.8500	74.8500	+3.327%	12	336	+195.257%
2024-04-25	71.0000	72.4400	71.0000	72.4400	+2.172%	15	342	+205.080%
2024-04-24	71.6500	74.5500	67.3800	70.9000	+23.843%	68	354	+211.707%
2024-04-23	56.3100	58.8100	54.9900	57.2500	+1.327%	162	362	+286.026%
2024-04-22	55.5000	57.5000	53.3800	56.5000	-3.584%	289	303	+291.150%
2024-04-19	60.6500	61.6500	58.6000	58.6000	-4.855%	16	66	+277.133%
2024-04-18	60.8300	62.5300	60.8300	61.5900	-7.174%	17	59	+258.824%
2024-04-17	67.9000	67.9000	64.0000	66.3500	-0.896%	11	63	+233.082%
2024-04-16	69.7000	69.7000	65.0000	66.9500	-6.035%	14	61	+230.097%
2024-04-15	73.6500	73.6500	71.2500	71.2500	-10.546%	32	55	+210.175%
2024-04-12	79.4000	79.6500	79.4000	79.6500	+1.478%	4	77	+177.464%
2024-04-10	78.4900	78.4900	78.4900	78.4900	-2.739%	1	75	+181.565%
2024-04-09	81.1100	81.1100	80.7000	80.7000	+0.248%	15	74	+173.854%
2024-04-08	77.2500	81.4500	77.2500	80.5000	+9.286%	5	74	+174.534%
2024-04-05	76.5500	77.7000	72.4000	73.6600	-9.062%	74	73	+200.027%
2024-04-04	77.0000	82.2000	77.0000	81.0000	+10.959%	9	41	+172.840%
2024-04-03	72.4200	73.5400	72.4100	73.0000	-2.341%	19	34	+202.740%
2024-04-02	73.9500	77.2000	73.6500	74.7500	-4.777%	11	16	+195.652%
2024-04-01	83.3000	83.3000	78.5000	78.5000	-7.864%	2	6	+181.529%
2024-03-27	84.7900	85.2000	84.7900	85.2000	+2.515%	4	0	+159.390%
2024-03-26	83.1100	83.1100	83.1100	83.1100	0.000%	6	0	+165.913%