Dark

TSLA20261218C140
TSLA Dec 18 2026 140.00 Call (TSLA261218C00140000)
option OPRA

EOD

Jul 28, 2026

167.26-2.130%(-3.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	168.6000	168.6000	167.2600	167.2600	-2.130%	2	593	0.000%
2026-07-27	170.9000	170.9000	170.9000	170.9000	-6.714%	2	593	-2.130%
2026-07-23	190.5500	190.5500	183.2000	183.2000	-25.224%	21	593	-8.701%
2026-07-17	245.0000	245.0000	245.0000	245.0000	+2.989%	1	613	-31.731%
2026-06-25	237.8900	237.8900	237.8900	237.8900	-6.121%	1	614	-29.690%
2026-06-18	253.2000	253.4000	253.2000	253.4000	-5.412%	2	614	-33.994%
2026-06-12	267.9000	267.9000	267.9000	267.9000	+6.614%	1	614	-37.566%
2026-06-11	251.2800	251.2800	251.2800	251.2800	-17.036%	2	614	-33.437%
2026-05-29	295.3000	302.8800	295.3000	302.8800	-1.618%	5	614	-44.777%
2026-05-28	307.8600	307.8600	307.8600	307.8600	+14.681%	1	614	-45.670%
2026-05-19	268.4500	268.4500	268.4500	268.4500	-12.844%	1	614	-37.694%
2026-05-12	308.0100	308.0100	308.0100	308.0100	+43.501%	5	614	-45.697%
2026-04-09	209.0000	214.6400	209.0000	214.6400	+2.772%	3	619	-22.074%
2026-04-08	214.5000	214.5000	208.8500	208.8500	+0.602%	2	622	-19.914%
2026-04-07	206.4500	207.6000	206.4500	207.6000	-3.666%	2	623	-19.432%
2026-04-06	219.9500	219.9500	215.5000	215.5000	-7.590%	3	624	-22.385%
2026-04-02	233.2000	233.2000	233.2000	233.2000	-5.338%	2	622	-28.276%
2026-04-01	246.3500	246.3500	246.3500	246.3500	+6.645%	20	622	-32.105%
2026-03-30	230.5000	231.0500	230.1500	231.0000	-0.880%	27	612	-27.593%
2026-03-27	233.3000	233.3000	233.0500	233.0500	-4.075%	170	630	-28.230%
2026-03-26	244.9500	244.9500	242.9500	242.9500	-5.294%	90	635	-31.155%
2026-03-25	256.5200	256.5300	256.5200	256.5300	+7.537%	5	635	-34.799%
2026-03-20	238.5500	238.5500	238.5500	238.5500	-4.611%	1	635	-29.885%
2026-03-19	250.0800	250.0800	250.0800	250.0800	-9.702%	2	635	-33.117%
2026-03-11	277.0000	277.0000	276.9500	276.9500	-1.578%	5	635	-39.606%
2026-02-25	281.4700	281.4700	281.3900	281.3900	+3.681%	2	635	-40.559%
2026-02-24	271.4000	271.4000	271.4000	271.4000	+3.469%	1	635	-38.371%
2026-02-23	262.3000	262.3000	262.3000	262.3000	-5.002%	8	636	-36.233%
2026-02-20	276.1100	276.1100	276.1100	276.1100	-4.724%	1	636	-39.423%
2026-02-13	289.9000	289.9000	289.8000	289.8000	+0.277%	2	636	-42.284%
2026-02-09	289.0000	289.0000	289.0000	289.0000	+11.907%	1	636	-42.125%
2026-02-05	259.5500	259.5500	258.2500	258.2500	-10.174%	2	636	-35.233%
2026-01-29	287.5000	287.5000	287.5000	287.5000	-6.171%	1	637	-41.823%
2026-01-16	306.4100	306.4100	306.4100	306.4100	+0.670%	2	640	-45.413%
2026-01-14	306.8500	306.8500	304.3600	304.3700	-0.288%	3	640	-45.047%
2026-01-08	305.2500	305.2500	305.2500	305.2500	-11.509%	1	640	-45.206%
2025-12-16	350.2200	350.2200	344.9500	344.9500	+7.797%	3	640	-51.512%
2025-12-09	320.0000	320.0000	320.0000	320.0000	+15.440%	2	640	-47.731%
2025-11-18	277.2000	277.2000	277.2000	277.2000	-3.172%	1	640	-39.661%
2025-11-17	286.2800	286.2800	286.2800	286.2800	-10.972%	1	641	-41.575%
2025-10-27	321.5600	321.5600	321.5600	321.5600	+0.888%	1	642	-47.985%
2025-10-23	289.6500	318.7300	289.6500	318.7300	+6.084%	2	642	-47.523%
2025-10-08	300.4500	300.4500	300.4500	300.4500	-5.011%	1	643	-44.330%
2025-10-07	316.3000	316.3000	316.3000	316.3000	+4.080%	1	644	-47.120%
2025-10-03	303.9000	303.9000	303.9000	303.9000	+14.399%	1	644	-44.962%
2025-09-12	266.3200	266.3200	265.6500	265.6500	+10.688%	5	644	-37.037%
2025-09-11	240.0000	240.0000	240.0000	240.0000	+11.235%	3	640	-30.308%
2025-09-03	215.7600	215.7600	215.7600	215.7600	-4.243%	1	643	-22.479%
2025-08-27	224.8700	225.3900	224.8700	225.3200	+7.229%	30	643	-25.768%
2025-08-19	210.1300	210.1300	210.1300	210.1300	+1.507%	1	653	-20.402%
2025-08-14	207.6000	207.6000	206.9900	207.0100	+6.982%	4	653	-19.202%
2025-08-06	193.5000	193.5000	193.5000	193.5000	+5.911%	1	649	-13.561%
2025-08-05	182.7000	182.7000	182.7000	182.7000	+1.874%	1	649	-8.451%
2025-08-01	179.3400	179.3400	179.3400	179.3400	-3.736%	1	649	-6.736%
2025-07-31	186.6000	186.6000	186.3000	186.3000	+2.306%	2	649	-10.220%
2025-07-24	182.1000	182.1000	182.1000	182.1000	-11.361%	1	647	-8.149%
2025-07-23	205.4400	205.4400	205.4400	205.4400	-0.754%	5	646	-18.585%
2025-07-21	207.0000	207.0000	207.0000	207.0000	+0.510%	2	646	-19.198%
2025-07-18	205.9500	205.9500	205.9500	205.9500	+5.077%	1	646	-18.786%
2025-07-17	198.7700	198.7700	196.0000	196.0000	+1.765%	2	646	-14.663%
2025-07-16	192.6000	192.6000	192.6000	192.6000	+2.202%	1	646	-13.157%
2025-07-15	196.5000	196.5000	188.4500	188.4500	-1.834%	3	646	-11.244%
2025-07-14	192.5500	192.5500	191.9700	191.9700	+9.061%	2	645	-12.872%
2025-07-09	175.4000	176.0200	175.4000	176.0200	+3.347%	2	644	-4.977%
2025-07-07	170.3200	170.3200	170.0200	170.3200	-19.222%	3	643	-1.797%
2025-06-25	210.8500	210.8500	210.8500	210.8500	-8.525%	1	645	-20.673%
2025-06-23	230.5000	230.5000	230.5000	230.5000	+15.829%	2	644	-27.436%
2025-06-17	199.0000	199.0000	199.0000	199.0000	+15.295%	1	644	-15.950%
2025-06-05	172.6000	172.6000	172.6000	172.6000	-28.382%	2	644	-3.094%
2025-05-29	241.0000	241.0000	241.0000	241.0000	+5.869%	2	642	-30.598%
2025-05-16	227.6400	227.6400	227.6400	227.6400	+14.825%	2	644	-26.524%
2025-05-12	198.2500	198.2500	198.2500	198.2500	+8.571%	1	644	-15.632%
2025-05-09	182.7500	182.7500	182.6000	182.6000	+9.145%	4	644	-8.401%
2025-04-29	167.9000	167.9500	167.3000	167.3000	+0.844%	12	643	-0.024%
2025-04-28	172.6000	172.6500	165.8500	165.9000	-1.367%	8	637	+0.820%
2025-04-25	168.2000	168.2000	168.2000	168.2000	+17.952%	2	633	-0.559%
2025-04-24	142.0200	142.6000	142.0200	142.6000	+4.892%	4	633	+17.293%
2025-04-23	136.8000	136.8000	135.9500	135.9500	+7.047%	5	631	+23.031%
2025-04-22	127.0000	127.0000	127.0000	127.0000	+8.454%	2	631	+31.701%
2025-04-21	117.1700	117.1700	117.1000	117.1000	-10.984%	17	633	+42.835%
2025-04-16	131.6000	131.6000	131.5500	131.5500	-4.591%	2	633	+27.146%
2025-04-09	137.8800	137.8800	137.8800	137.8800	-1.416%	1	633	+21.308%
2025-04-08	139.8600	139.8600	139.8600	139.8600	+11.442%	23	633	+19.591%
2025-04-07	125.5000	125.5000	125.5000	125.5000	-6.761%	2	633	+33.275%
2025-04-04	134.6000	134.6000	134.6000	134.6000	-14.891%	2	633	+24.264%
2025-04-03	151.9500	159.4000	151.9500	158.1500	-1.862%	5	633	+5.760%
2025-04-01	161.1500	161.1500	161.1500	161.1500	-3.387%	1	632	+3.791%
2025-03-27	166.7500	166.8000	166.7500	166.8000	+1.429%	2	633	+0.276%
2025-03-26	164.6500	164.6500	164.4500	164.4500	+2.079%	12	633	+1.709%
2025-03-24	161.5000	161.5000	160.8900	161.1000	+16.866%	17	632	+3.824%
2025-03-21	137.8500	137.8500	137.8500	137.8500	+15.957%	10	632	+21.335%
2025-03-18	118.8800	118.8800	118.8800	118.8800	-0.017%	2	632	+40.697%
2025-03-10	135.3200	135.3200	118.9000	118.9000	-20.638%	11	630	+40.673%
2025-03-07	149.8200	149.8200	149.8200	149.8200	-3.838%	2	633	+11.641%
2025-03-04	155.8000	155.8000	155.8000	155.8000	-8.110%	2	635	+7.356%
2025-02-28	169.5500	169.5500	169.5500	169.5500	-8.918%	2	635	-1.351%
2025-02-25	186.5700	186.5700	186.1500	186.1500	-14.118%	5	637	-10.148%
2025-02-21	222.4200	222.7100	216.7500	216.7500	+2.516%	20	637	-22.833%
2025-02-11	211.4300	211.4300	211.4300	211.4300	-12.106%	1	636	-20.891%
2025-02-10	240.5500	240.5500	240.5500	240.5500	-8.011%	1	636	-30.468%
2025-02-03	261.5000	261.5000	261.5000	261.5000	-9.359%	2	636	-36.038%
2025-01-24	288.5000	288.5000	288.5000	288.5000	-0.603%	2	636	-42.024%
2025-01-23	290.2500	290.2500	290.2500	290.2500	+9.943%	1	637	-42.374%
2025-01-13	264.0000	264.0000	264.0000	264.0000	-4.621%	1	636	-36.644%
2025-01-08	276.7900	276.7900	276.7900	276.7900	-0.184%	2	637	-39.572%
2025-01-07	277.3000	277.3000	277.3000	277.3000	-7.785%	1	637	-39.683%
2024-12-30	300.7100	300.7100	300.7100	300.7100	-5.199%	1	637	-44.378%
2024-12-18	317.2000	317.2000	317.2000	317.2000	-11.024%	1	637	-47.270%
2024-12-17	356.5000	356.5000	356.5000	356.5000	+18.616%	1	638	-53.083%
2024-12-11	300.5500	300.5500	300.5500	300.5500	+5.716%	1	639	-44.349%
2024-12-10	284.3000	284.3000	284.3000	284.3000	+10.194%	1	639	-41.168%
2024-12-06	258.0000	258.0000	258.0000	258.0000	+9.703%	2	638	-35.171%
2024-11-25	236.2400	236.2400	233.3800	235.1800	-1.722%	6	639	-28.880%
2024-11-22	241.0000	241.0000	237.7500	239.3000	+5.628%	36	640	-30.104%
2024-11-21	225.9000	226.5500	225.9000	226.5500	+10.410%	15	638	-26.171%
2024-11-15	198.7000	205.1900	198.7000	205.1900	+3.878%	128	652	-18.485%
2024-11-14	196.0000	197.5300	196.0000	197.5300	-11.994%	2	654	-15.324%
2024-11-12	224.4500	224.4500	224.4500	224.4500	-0.839%	1	655	-25.480%
2024-11-11	223.4500	226.3500	220.6600	226.3500	+9.269%	9	656	-26.106%
2024-11-08	200.0000	207.1500	195.4000	207.1500	+13.538%	34	655	-19.257%
2024-11-07	183.5500	183.5500	182.4000	182.4500	+9.251%	3	663	-8.326%
2024-11-06	170.0000	170.0000	167.0000	167.0000	+13.436%	3	662	+0.156%
2024-10-29	150.7500	150.7500	147.2200	147.2200	-6.229%	4	665	+13.612%
2024-10-25	154.1000	157.0000	154.1000	157.0000	+11.348%	22	665	+6.535%
2024-10-24	139.0000	141.0000	136.7900	141.0000	+32.481%	3	665	+18.624%
2024-10-23	106.4300	106.4300	106.4300	106.4300	-1.681%	5	665	+57.155%
2024-10-22	108.2500	108.2500	108.2500	108.2500	-1.142%	1	665	+54.513%
2024-10-21	109.5000	109.5000	109.5000	109.5000	-1.750%	1	664	+52.749%
2024-10-14	111.4500	111.4500	111.4500	111.4500	-17.719%	5	665	+50.076%
2024-10-09	133.0500	135.5000	133.0500	135.4500	-0.258%	6	670	+23.485%
2024-10-08	135.1800	135.8000	134.8000	135.8000	-2.576%	5	671	+23.166%
2024-10-04	138.8000	139.3900	138.8000	139.3900	-6.638%	20	669	+19.994%
2024-09-27	149.4000	149.4000	149.3000	149.3000	+1.606%	6	674	+12.029%
2024-09-25	146.9400	146.9400	146.9400	146.9400	+3.479%	1	676	+13.829%
2024-09-24	146.5000	146.5000	142.0000	142.0000	+4.412%	2	677	+17.789%
2024-09-19	131.7500	136.0000	131.4100	136.0000	+8.367%	47	677	+22.985%
2024-09-17	126.5000	128.0000	125.5000	125.5000	+2.785%	44	691	+33.275%
2024-09-16	120.4700	122.2500	120.4600	122.1000	-2.320%	15	674	+36.986%
2024-09-13	127.0000	127.0000	125.0000	125.0000	+1.215%	8	681	+33.808%
2024-09-12	123.5000	123.5000	123.5000	123.5000	+2.320%	1	679	+35.433%
2024-09-11	120.2500	120.8500	120.2500	120.7000	+4.448%	18	678	+38.575%
2024-09-10	115.5600	115.5600	115.5600	115.5600	+5.371%	1	667	+44.739%
2024-09-06	123.0000	123.0000	109.6700	109.6700	-14.487%	104	667	+52.512%
2024-09-05	123.8300	128.2500	123.8300	128.2500	+12.323%	11	625	+30.417%
2024-09-04	109.5000	115.5000	109.5000	114.1800	+1.584%	54	614	+46.488%
2024-09-03	112.4000	112.4000	112.4000	112.4000	+5.047%	1	635	+48.808%
2024-08-30	104.3700	107.7000	104.3700	107.0000	+3.602%	330	584	+56.318%
2024-08-29	106.9000	107.7000	103.2800	103.2800	+1.007%	61	584	+61.948%
2024-08-28	102.2500	102.2500	102.2500	102.2500	-3.538%	1	583	+63.579%
2024-08-27	106.3500	106.3500	106.0000	106.0000	-2.841%	2	582	+57.792%
2024-08-26	109.1000	109.1000	109.1000	109.1000	-3.451%	1	580	+53.309%
2024-08-23	113.1500	114.9000	113.0000	113.0000	+1.986%	42	580	+48.018%
2024-08-22	118.7000	118.7000	110.8000	110.8000	-6.734%	32	568	+50.957%
2024-08-21	120.0000	120.0000	116.5000	118.8000	+0.806%	20	538	+40.791%
2024-08-20	121.4000	121.4000	117.2300	117.8500	-0.966%	33	520	+41.926%
2024-08-19	116.8000	119.0000	116.8000	119.0000	+5.077%	24	488	+40.555%
2024-08-16	111.9500	113.6000	111.9500	113.2500	+2.304%	28	482	+47.691%
2024-08-15	108.7000	112.0000	108.6000	110.7000	+10.645%	58	468	+51.093%
2024-08-14	100.1000	100.1000	98.8500	100.0500	-3.752%	4	461	+67.176%
2024-08-13	102.8100	105.2000	102.2100	103.9500	+8.000%	24	457	+60.904%
2024-08-12	95.0500	96.2500	95.0500	96.2500	-2.482%	3	447	+73.777%
2024-08-09	97.5000	99.4000	96.9800	98.7000	+0.101%	106	449	+69.463%
2024-08-08	95.8300	98.6000	95.8300	98.6000	+3.571%	4	454	+69.635%
2024-08-07	95.3200	95.3200	94.0000	95.2000	-5.415%	3	454	+75.693%
2024-08-06	98.0000	102.5000	98.0000	100.6500	-0.248%	99	454	+66.180%
2024-08-05	91.6700	101.7000	80.7100	100.9000	-6.574%	64	469	+65.768%
2024-08-02	110.0000	110.0000	105.1000	108.0000	-4.846%	112	465	+54.870%
2024-08-01	124.0000	125.3500	113.5000	113.5000	-9.200%	107	471	+47.366%
2024-07-31	125.8700	125.8700	125.0000	125.0000	+5.485%	40	474	+33.808%
2024-07-30	119.0000	119.0000	118.5000	118.5000	-3.494%	22	474	+41.148%
2024-07-29	128.0000	128.0000	122.7900	122.7900	+9.322%	20	464	+36.216%
2024-07-26	112.3000	112.3200	112.3000	112.3200	-6.118%	6	464	+48.914%
2024-07-25	118.3500	120.3000	118.3500	119.6400	+3.854%	13	467	+39.803%
2024-07-24	118.4200	119.1500	113.5000	115.2000	-19.721%	36	460	+45.191%
2024-07-22	139.5000	143.5000	139.5000	143.5000	+6.037%	17	430	+16.557%
2024-07-19	140.0000	140.0000	133.9500	135.3300	-9.720%	22	446	+23.594%
2024-07-18	149.9000	149.9000	149.9000	149.9000	+4.460%	5	437	+11.581%
2024-07-17	142.0000	143.5000	141.0000	143.5000	-4.778%	17	442	+16.557%
2024-07-16	152.0000	152.0000	142.0000	150.7000	+2.517%	43	449	+10.989%
2024-07-15	156.2800	156.2800	147.0000	147.0000	+7.811%	26	452	+13.782%
2024-07-12	136.3500	136.3500	136.3500	136.3500	-1.836%	2	429	+22.670%
2024-07-11	143.0000	145.5500	138.8500	138.9000	-13.700%	16	430	+20.418%
2024-07-10	160.0000	161.0000	159.1700	160.9500	+3.852%	5	430	+3.920%
2024-07-09	149.0000	154.9800	149.0000	154.9800	+2.602%	48	430	+7.924%
2024-07-08	150.0000	151.0500	147.7500	151.0500	+3.765%	15	430	+10.732%
2024-07-05	142.6500	145.5700	142.2500	145.5700	+1.797%	40	429	+14.900%
2024-07-03	131.0000	143.0000	131.0000	143.0000	+12.598%	6	427	+16.965%
2024-07-02	117.5500	127.2500	117.5500	127.0000	+14.414%	7	427	+31.701%
2024-07-01	102.4500	111.0000	102.4500	111.0000	+11.000%	35	431	+50.685%
2024-06-28	100.0000	100.0000	98.2300	100.0000	+1.420%	18	446	+67.260%
2024-06-27	97.1500	98.6000	97.1500	98.6000	+1.232%	19	447	+69.635%
2024-06-26	93.8500	97.4000	93.8500	97.4000	+8.949%	18	430	+71.725%
2024-06-25	85.0000	89.4000	85.0000	89.4000	+2.535%	2	428	+87.092%
2024-06-24	87.1900	87.1900	87.1900	87.1900	+0.973%	2	427	+91.834%
2024-06-21	85.2500	86.3500	84.3000	86.3500	+2.590%	14	425	+93.700%
2024-06-20	87.4000	87.4000	84.1700	84.1700	-3.585%	12	420	+98.717%
2024-06-18	87.0500	87.3000	86.2000	87.3000	-3.161%	11	404	+91.592%
2024-06-17	83.3700	90.6000	83.3700	90.1500	+10.613%	20	404	+85.535%
2024-06-14	81.6000	82.4000	81.5000	81.5000	-5.507%	10	401	+105.227%
2024-06-13	89.8500	89.8500	86.2500	86.2500	+5.699%	10	397	+93.925%
2024-06-12	77.4000	82.0000	77.4000	81.6000	+10.270%	4	390	+104.975%
2024-06-11	74.4500	74.4500	73.7500	74.0000	-5.067%	4	387	+126.027%
2024-06-10	78.9600	78.9600	77.9500	77.9500	-3.884%	3	383	+114.573%
2024-06-07	81.1000	81.1000	81.1000	81.1000	+2.775%	4	385	+106.239%
2024-06-06	78.9100	78.9100	78.9100	78.9100	-0.805%	1	385	+111.963%
2024-06-05	79.2500	79.5500	78.0500	79.5500	-0.649%	5	384	+110.258%
2024-06-03	80.0700	80.0700	80.0700	80.0700	+0.087%	1	381	+108.892%
2024-05-31	80.0000	80.0000	80.0000	80.0000	-5.882%	2	382	+109.075%
2024-05-30	85.0000	85.0000	85.0000	85.0000	+3.760%	1	383	+96.776%
2024-05-23	81.9200	81.9200	81.9200	81.9200	-8.469%	1	383	+104.175%
2024-05-21	86.6700	89.5000	86.6700	89.5000	+11.945%	24	383	+86.883%
2024-05-20	79.9500	79.9500	79.9500	79.9500	-0.125%	1	405	+109.206%
2024-05-16	79.2000	80.8300	79.2000	80.0500	+1.137%	19	405	+108.944%
2024-05-15	79.1500	79.1500	79.1500	79.1500	-3.121%	1	415	+111.320%
2024-05-14	81.4200	82.7700	81.4200	81.7000	+5.080%	6	416	+104.725%
2024-05-13	77.0000	77.7500	77.0000	77.7500	+3.185%	4	419	+115.125%
2024-05-10	76.4500	76.5500	74.7500	75.3500	-3.952%	10	417	+121.977%
2024-05-09	78.6600	78.6600	78.4500	78.4500	-2.243%	3	414	+113.206%
2024-05-08	78.4500	80.2500	78.4500	80.2500	-9.649%	27	414	+108.424%
2024-05-06	90.6500	90.6500	88.8200	88.8200	+2.445%	4	413	+88.313%
2024-05-03	87.0000	87.0000	85.7600	86.7000	+1.582%	58	413	+92.918%
2024-05-02	85.5000	86.0000	83.0000	85.3500	-0.883%	21	396	+95.970%
2024-05-01	87.1700	87.4900	85.6500	86.1100	-3.680%	28	386	+94.240%
2024-04-30	92.7200	93.2000	89.4000	89.4000	-9.119%	26	374	+87.092%
2024-04-29	93.4300	101.4800	91.0000	98.3700	+31.423%	40	357	+70.032%
2024-04-26	76.2300	76.2300	74.8500	74.8500	+3.327%	12	336	+123.460%
2024-04-25	71.0000	72.4400	71.0000	72.4400	+2.172%	15	342	+130.895%
2024-04-24	71.6500	74.5500	67.3800	70.9000	+23.843%	68	354	+135.910%
2024-04-23	56.3100	58.8100	54.9900	57.2500	+1.327%	162	362	+192.157%
2024-04-22	55.5000	57.5000	53.3800	56.5000	-3.584%	289	303	+196.035%
2024-04-19	60.6500	61.6500	58.6000	58.6000	-4.855%	16	66	+185.427%
2024-04-18	60.8300	62.5300	60.8300	61.5900	-7.174%	17	59	+171.570%
2024-04-17	67.9000	67.9000	64.0000	66.3500	-0.896%	11	63	+152.087%
2024-04-16	69.7000	69.7000	65.0000	66.9500	-6.035%	14	61	+149.828%
2024-04-15	73.6500	73.6500	71.2500	71.2500	-10.546%	32	55	+134.751%
2024-04-12	79.4000	79.6500	79.4000	79.6500	+1.478%	4	77	+109.994%
2024-04-10	78.4900	78.4900	78.4900	78.4900	-2.739%	1	75	+113.097%
2024-04-09	81.1100	81.1100	80.7000	80.7000	+0.248%	15	74	+107.261%
2024-04-08	77.2500	81.4500	77.2500	80.5000	+9.286%	5	74	+107.776%
2024-04-05	76.5500	77.7000	72.4000	73.6600	-9.062%	74	73	+127.070%
2024-04-04	77.0000	82.2000	77.0000	81.0000	+10.959%	9	41	+106.494%
2024-04-03	72.4200	73.5400	72.4100	73.0000	-2.341%	19	34	+129.123%
2024-04-02	73.9500	77.2000	73.6500	74.7500	-4.777%	11	16	+123.759%
2024-04-01	83.3000	83.3000	78.5000	78.5000	-7.864%	2	6	+113.070%
2024-03-27	84.7900	85.2000	84.7900	85.2000	+2.515%	4	0	+96.315%
2024-03-26	83.1100	83.1100	83.1100	83.1100	0.000%	6	0	+101.251%