Dark

TSLA20261218C115
TSLA Dec 18 2026 115.00 Call (TSLA261218C00115000)
option OPRA

Inactive

Jul 17, 2026

270.95-2.763%(-7.70)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	270.6500	270.9500	270.6500	270.9500	-2.763%	14	117	0.000%
2026-07-16	276.8200	278.6500	276.8200	278.6500	-5.446%	5	124	-2.763%
2026-06-29	294.7000	294.7000	294.7000	294.7000	+14.759%	2	122	-8.059%
2026-04-27	256.8000	256.8000	256.8000	256.8000	+5.636%	1	122	+5.510%
2026-04-06	241.5000	243.1000	241.4000	243.1000	-4.573%	4	122	+11.456%
2026-04-02	254.8500	254.8500	254.7500	254.7500	-6.204%	2	122	+6.359%
2026-04-01	271.6500	271.6500	271.6000	271.6000	+6.866%	2	122	-0.239%
2026-03-31	254.0000	254.1500	254.0000	254.1500	+2.542%	50	122	+6.610%
2026-03-30	247.9000	247.9000	247.8500	247.8500	-1.314%	2	122	+9.320%
2026-03-27	251.4500	251.4500	251.1500	251.1500	-4.849%	2	121	+7.884%
2026-03-26	267.6000	267.6000	263.9500	263.9500	-5.190%	64	120	+2.652%
2026-03-25	278.6000	278.6000	278.4000	278.4000	+5.735%	40	115	-2.676%
2026-03-20	263.3000	263.3000	263.3000	263.3000	-3.376%	1	97	+2.905%
2026-03-19	278.0000	278.0000	272.5000	272.5000	-1.841%	2	97	-0.569%
2026-03-09	277.6100	277.6100	277.6100	277.6100	-1.417%	1	96	-2.399%
2026-03-03	281.6000	281.6000	281.6000	281.6000	-7.645%	1	97	-3.782%
2026-02-06	304.9100	304.9100	304.9100	304.9100	-6.790%	1	97	-11.138%
2026-01-08	327.1200	327.1200	327.1200	327.1200	-0.086%	6	98	-17.171%
2025-11-07	327.6500	327.6500	327.4000	327.4000	+3.937%	4	103	-17.242%
2025-09-15	315.0000	315.0000	315.0000	315.0000	+36.957%	1	101	-13.984%
2025-06-16	230.5800	230.5800	229.9800	230.0000	-5.738%	26	102	+17.804%
2025-05-15	244.0000	244.0000	244.0000	244.0000	+32.609%	1	89	+11.045%
2025-04-28	184.3000	184.3000	183.9500	184.0000	+26.835%	12	89	+47.255%
2025-04-17	148.2500	148.2500	145.0700	145.0700	-11.326%	21	106	+86.772%
2025-04-10	163.6000	163.6000	163.6000	163.6000	+8.137%	1	106	+65.617%
2025-04-04	151.2900	151.2900	151.2900	151.2900	-18.111%	2	106	+79.093%
2025-03-27	184.8500	184.8500	184.7500	184.7500	+31.541%	2	106	+46.658%
2025-03-11	140.4500	140.4500	140.4500	140.4500	-31.057%	1	106	+92.916%
2025-02-25	203.7200	203.7200	203.7200	203.7200	-13.044%	1	106	+33.001%
2025-02-24	234.2800	234.2800	234.2800	234.2800	-17.216%	1	106	+15.652%
2025-02-03	283.0000	283.0000	283.0000	283.0000	-1.736%	1	106	-4.258%
2025-01-29	288.0000	288.0000	288.0000	288.0000	-5.882%	1	105	-5.920%
2024-12-10	306.0000	306.0000	306.0000	306.0000	+9.618%	1	106	-11.454%
2024-12-06	279.1500	279.1500	279.1500	279.1500	+7.676%	4	107	-2.937%
2024-12-02	259.7000	259.7000	259.2500	259.2500	+15.120%	2	109	+4.513%
2024-11-15	225.0000	225.2000	225.0000	225.2000	-8.522%	180	110	+20.315%
2024-11-12	246.1800	246.1800	246.1800	246.1800	+12.109%	1	65	+10.062%
2024-11-08	219.5900	219.5900	219.5900	219.5900	+9.276%	2	66	+23.389%
2024-11-07	200.9500	201.1000	200.9000	200.9500	+61.535%	32	67	+34.835%
2024-10-22	124.1500	124.5500	124.1500	124.4000	-0.797%	7	51	+117.805%
2024-10-21	125.4000	125.4000	125.4000	125.4000	-17.635%	1	54	+116.069%
2024-10-07	152.3000	152.3000	152.2500	152.2500	-6.852%	2	55	+77.964%
2024-09-25	163.5000	163.5000	163.4500	163.4500	+1.800%	6	55	+65.769%
2024-09-24	160.5600	160.5600	160.5600	160.5600	+16.686%	3	55	+68.753%
2024-09-17	137.5000	137.6000	137.5000	137.6000	+0.182%	2	56	+96.911%
2024-09-16	137.5500	137.5500	137.3500	137.3500	-0.550%	4	56	+97.270%
2024-09-13	138.1100	138.1100	138.1100	138.1100	+8.135%	6	58	+96.184%
2024-09-09	127.7200	127.7200	127.7200	127.7200	+2.340%	1	57	+112.144%
2024-09-06	124.7000	124.8000	124.7000	124.8000	-5.059%	4	56	+117.107%
2024-09-04	131.1000	131.4500	131.1000	131.4500	+8.368%	2	55	+106.124%
2024-08-27	121.3000	121.3000	121.3000	121.3000	-6.513%	1	54	+123.372%
2024-08-23	129.7500	129.7500	129.7500	129.7500	+12.047%	2	53	+108.825%
2024-08-15	115.8000	115.8000	115.8000	115.8000	+0.538%	1	52	+133.981%
2024-08-06	115.1800	115.1800	115.1800	115.1800	+3.023%	10	52	+135.240%
2024-08-05	112.7000	112.7000	111.8000	111.8000	-22.576%	16	62	+142.352%
2024-07-29	144.4000	144.4000	144.4000	144.4000	-3.643%	1	58	+87.639%
2024-07-19	149.7200	149.8600	149.7200	149.8600	-10.531%	2	57	+80.802%
2024-07-16	167.2200	167.5000	167.2200	167.5000	+11.667%	2	57	+61.761%
2024-07-12	150.0000	150.0000	150.0000	150.0000	-14.011%	2	56	+80.633%
2024-07-09	174.4500	174.4500	174.4300	174.4400	+6.476%	4	57	+55.326%
2024-07-08	163.7900	163.8500	163.7900	163.8300	+1.669%	4	56	+65.385%
2024-07-05	158.7500	161.1400	158.7500	161.1400	+2.820%	8	56	+68.146%
2024-07-03	151.2200	156.7200	151.2200	156.7200	+10.874%	2	56	+72.888%
2024-07-02	137.6500	141.3500	137.6500	141.3500	+26.239%	5	56	+91.687%
2024-06-28	111.9700	111.9700	111.2500	111.9700	+5.038%	3	56	+141.984%
2024-06-26	106.6000	106.6000	106.6000	106.6000	+8.709%	3	56	+154.174%
2024-06-21	98.0600	98.0600	98.0600	98.0600	-1.437%	2	56	+176.310%
2024-06-20	99.4900	99.4900	99.4900	99.4900	-0.110%	1	56	+172.339%
2024-06-18	99.6000	99.6000	99.6000	99.6000	-1.092%	1	54	+172.038%
2024-06-17	100.7000	100.7000	100.7000	100.7000	+6.168%	1	54	+169.067%
2024-06-07	94.8500	94.8500	94.8500	94.8500	+0.915%	2	53	+185.662%
2024-05-28	92.0000	94.9000	92.0000	93.9900	-1.889%	78	53	+188.275%
2024-05-24	95.9000	95.9000	95.8000	95.8000	+4.130%	4	106	+182.829%
2024-05-20	92.0000	92.0000	92.0000	92.0000	-0.033%	1	106	+194.511%
2024-05-16	92.0300	92.0300	92.0300	92.0300	-1.064%	1	105	+194.415%
2024-05-14	93.0200	93.0200	93.0200	93.0200	+3.012%	4	105	+191.281%
2024-05-13	90.3000	90.3000	90.3000	90.3000	+2.789%	1	106	+200.055%
2024-05-10	90.5000	90.5000	87.8500	87.8500	-3.536%	10	105	+208.423%
2024-05-09	91.0700	91.0700	91.0700	91.0700	-6.007%	1	100	+197.518%
2024-05-07	97.4000	97.4000	96.8900	96.8900	-1.133%	7	101	+179.647%
2024-05-01	100.2500	100.2500	98.0000	98.0000	+15.294%	70	94	+176.480%
2024-04-25	84.2000	85.0000	84.2000	85.0000	+3.343%	12	24	+218.765%
2024-04-24	82.2500	82.2500	82.2500	82.2500	+20.956%	1	23	+229.422%
2024-04-23	67.3000	69.2000	66.7100	68.0000	+3.976%	11	24	+298.456%
2024-04-22	64.0000	68.2300	64.0000	65.4000	-9.230%	4	16	+314.297%
2024-04-19	71.5000	72.1000	71.5000	72.0500	-0.208%	4	14	+276.058%
2024-04-18	71.6500	72.2000	71.6500	72.2000	-6.839%	2	16	+275.277%
2024-04-17	77.5000	77.5000	77.5000	77.5000	+2.649%	1	15	+249.613%
2024-04-16	77.9500	77.9500	75.5000	75.5000	-9.036%	3	15	+258.874%
2024-04-15	84.5000	84.5000	83.0000	83.0000	-8.991%	3	13	+226.446%
2024-04-10	93.0500	93.0500	91.2000	91.2000	-3.747%	9	14	+197.094%
2024-04-09	94.7500	94.7500	94.7500	94.7500	+10.174%	3	9	+185.963%
2024-04-05	86.3400	86.3400	85.0000	86.0000	-10.417%	8	8	+215.058%
2024-04-04	96.0000	96.0000	96.0000	96.0000	+9.840%	2	4	+182.240%
2024-04-03	87.4000	87.4000	87.4000	87.4000	-8.000%	1	2	+210.011%
2024-03-28	95.0000	95.0000	95.0000	95.0000	0.000%	2	1	+185.211%