Dark

TSLA20261218C100
TSLA Dec 18 2026 100.00 Call (TSLA261218C00100000)
option OPRA

EOD

Sep 21, 2026

276.50+4.026%(+10.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	276.5000	276.5000	276.5000	276.5000	+4.026%	1	1,610	0.000%
2026-09-18	266.6000	266.6000	265.8000	265.8000	-1.263%	4	1,610	+4.026%
2026-09-17	271.0200	271.0200	269.2000	269.2000	+1.708%	3	1,614	+2.712%
2026-09-16	264.3500	264.6800	263.3500	264.6800	-1.220%	12	1,614	+4.466%
2026-09-08	267.9500	267.9500	267.9500	267.9500	+2.088%	1	1,611	+3.191%
2026-09-04	262.4700	262.4700	262.4700	262.4700	-7.889%	33	1,645	+5.345%
2026-09-03	276.2800	284.9500	276.2800	284.9500	+11.557%	2	1,645	-2.965%
2026-09-01	255.4300	255.4300	255.4300	255.4300	-3.920%	33	1,645	+8.249%
2026-08-31	261.5000	265.8500	261.5000	265.8500	+3.888%	11	1,612	+4.006%
2026-08-27	255.9000	255.9000	255.9000	255.9000	-2.067%	1	1,612	+8.050%
2026-08-21	261.3000	261.3000	261.3000	261.3000	+10.636%	1	1,612	+5.817%
2026-08-11	237.0400	237.0400	236.1800	236.1800	+1.061%	32	1,613	+17.072%
2026-08-10	231.1100	233.7300	230.9100	233.7000	+1.235%	92	1,581	+18.314%
2026-08-07	230.5900	233.9700	228.9300	230.8500	+4.528%	351	1,489	+19.775%
2026-08-06	223.3900	223.4000	220.4000	220.8500	+1.638%	123	1,173	+25.198%
2026-08-03	217.2900	217.2900	217.2900	217.2900	-3.168%	4	1,172	+27.249%
2026-07-23	237.2100	237.2100	224.4000	224.4000	-17.763%	10	1,176	+23.217%
2026-07-20	272.8700	272.8700	272.8700	272.8700	-11.074%	4	1,179	+1.330%
2026-07-06	306.8500	306.8500	306.8500	306.8500	+10.378%	2	1,175	-9.891%
2026-06-25	278.0000	278.0000	278.0000	278.0000	-10.983%	2	1,173	-0.540%
2026-06-22	312.3000	312.3000	312.3000	312.3000	+5.003%	1	1,174	-11.463%
2026-06-10	297.4200	297.4200	297.4200	297.4200	-0.919%	1	1,175	-7.034%
2026-06-05	310.3000	310.3000	300.1800	300.1800	-7.252%	3	1,175	-7.889%
2026-06-04	325.4700	325.4700	323.6500	323.6500	-3.174%	2	1,178	-14.568%
2026-06-03	329.9500	334.2600	329.9500	334.2600	+3.008%	3	1,178	-17.280%
2026-06-01	333.4500	333.4500	323.5000	324.5000	-1.667%	11	1,181	-14.792%
2026-05-22	330.0000	330.0000	330.0000	330.0000	-0.260%	1	1,190	-16.212%
2026-05-12	330.8600	330.8600	330.8600	330.8600	-0.042%	1	1,190	-16.430%
2026-05-08	331.0000	331.0000	331.0000	331.0000	+4.416%	1	1,194	-16.465%
2026-05-07	314.3000	317.0000	314.3000	317.0000	+3.934%	2	1,194	-12.776%
2026-05-05	305.0000	305.0000	305.0000	305.0000	+1.667%	1	1,196	-9.344%
2026-05-01	294.0000	300.0000	294.0000	300.0000	+6.811%	2	1,196	-7.833%
2026-04-28	280.8500	281.1400	280.8500	280.8700	-7.502%	4	1,196	-1.556%
2026-04-17	303.6500	303.6500	303.6500	303.6500	+10.218%	1	1,197	-8.941%
2026-04-15	275.5000	275.5000	275.5000	275.5000	+2.022%	1	1,198	+0.363%
2026-04-14	270.0400	270.0400	270.0400	270.0400	+10.763%	1	1,198	+2.392%
2026-04-07	244.3000	244.3000	243.8000	243.8000	-4.129%	3	1,199	+13.413%
2026-04-06	268.7000	268.7000	254.3000	254.3000	-3.947%	84	1,198	+8.730%
2026-04-02	272.0000	272.0000	264.7500	264.7500	-7.446%	62	1,147	+4.438%
2026-04-01	286.4500	286.4500	283.1000	286.0500	+3.773%	43	1,147	-3.339%
2026-03-31	275.8500	275.8500	275.6500	275.6500	+5.250%	2	1,137	+0.308%
2026-03-30	268.6000	268.6000	261.9000	261.9000	-1.133%	52	1,136	+5.575%
2026-03-27	265.6000	265.6000	264.9000	264.9000	-5.037%	131	1,110	+4.379%
2026-03-26	289.2000	289.2000	278.9500	278.9500	-10.947%	8	1,100	-0.878%
2026-03-11	313.2400	313.2400	313.2400	313.2400	+3.073%	2	1,096	-11.729%
2026-03-09	303.9000	303.9000	303.9000	303.9000	+2.100%	1	1,096	-9.016%
2026-03-03	297.6500	297.6500	297.6500	297.6500	-7.922%	2	1,097	-7.106%
2026-02-25	323.2600	323.2600	323.2600	323.2600	+5.630%	1	1,099	-14.465%
2026-02-24	306.0300	306.0300	306.0300	306.0300	+0.734%	1	1,099	-9.649%
2026-02-23	308.1000	308.6000	303.8000	303.8000	-3.356%	9	1,098	-8.986%
2026-02-19	312.3000	314.3500	312.3000	314.3500	+0.557%	2	1,096	-12.041%
2026-02-17	307.9200	313.9500	306.3000	312.6100	-2.025%	10	1,096	-11.551%
2026-02-13	319.4000	319.4000	319.0700	319.0700	-1.186%	4	1,092	-13.342%
2026-02-12	322.9000	322.9000	322.9000	322.9000	+6.691%	1	1,092	-14.370%
2026-02-05	302.6500	302.6500	302.6500	302.6500	-11.506%	1	1,093	-8.640%
2026-01-30	342.0000	342.0000	342.0000	342.0000	+4.186%	1	1,093	-19.152%
2026-01-29	328.5500	328.5500	328.2600	328.2600	-4.562%	5	1,093	-15.768%
2026-01-14	344.0000	344.0000	343.9500	343.9500	+0.936%	2	1,097	-19.610%
2026-01-08	340.7600	340.7600	340.7600	340.7600	-6.106%	1	1,099	-18.858%
2026-01-05	363.0000	363.0000	362.9200	362.9200	-6.944%	7	1,099	-23.812%
2025-12-23	391.2100	391.8400	390.0000	390.0000	-0.925%	7	1,099	-29.103%
2025-12-18	393.5500	393.6400	393.5500	393.6400	+2.244%	11	1,105	-29.758%
2025-12-17	385.0000	385.0000	385.0000	385.0000	0.000%	20	1,104	-28.182%
2025-12-16	385.7300	385.7300	385.0000	385.0000	+10.337%	2	1,124	-28.182%
2025-12-08	348.9300	348.9300	348.9300	348.9300	-2.563%	1	1,124	-20.758%
2025-12-04	356.1500	362.0500	356.1500	358.1100	+6.384%	17	1,125	-22.789%
2025-11-28	336.6200	336.6200	336.6200	336.6200	+0.842%	1	1,117	-17.860%
2025-11-26	333.8100	333.8100	333.8100	333.8100	+0.297%	1	1,117	-17.168%
2025-11-17	332.8200	332.8200	332.8200	332.8200	+7.344%	1	1,117	-16.922%
2025-11-13	309.0000	310.0500	308.9700	310.0500	-10.312%	11	1,116	-10.821%
2025-11-11	345.6700	346.1400	345.2000	345.7000	-8.315%	38	1,116	-20.017%
2025-11-03	377.1400	377.1400	377.0500	377.0500	+6.298%	2	1,115	-26.668%
2025-10-31	354.7100	354.7100	354.7100	354.7100	+0.484%	4	1,115	-22.049%
2025-10-27	348.6000	353.0000	348.6000	353.0000	+1.437%	6	1,123	-21.671%
2025-10-17	346.0000	348.0000	346.0000	348.0000	+1.172%	2	1,123	-20.546%
2025-10-13	343.9700	343.9700	343.9700	343.9700	-0.750%	4	1,125	-19.615%
2025-10-08	346.5700	346.5700	346.5700	346.5700	-2.630%	5	1,121	-20.218%
2025-10-07	356.8000	360.8000	355.9300	355.9300	+0.307%	5	1,122	-22.316%
2025-10-06	354.8400	354.8400	354.8400	354.8400	-4.097%	5	1,122	-22.078%
2025-10-01	370.0000	370.0000	370.0000	370.0000	+5.114%	1	1,117	-25.270%
2025-09-29	351.4000	352.0000	351.4000	352.0000	+2.454%	2	1,118	-21.449%
2025-09-23	343.5700	343.5700	343.5700	343.5700	+5.067%	12	1,116	-19.521%
2025-09-16	330.5600	330.5600	327.0000	327.0000	-0.903%	20	1,116	-15.443%
2025-09-15	327.5500	329.9800	327.5500	329.9800	+9.526%	2	1,135	-16.207%
2025-09-12	301.2800	301.2800	301.2800	301.2800	+14.577%	1	1,137	-8.225%
2025-09-10	260.0000	262.9500	260.0000	262.9500	+3.397%	9	1,137	+5.153%
2025-09-09	258.0000	258.0000	254.3100	254.3100	+4.654%	5	1,142	+8.726%
2025-09-04	243.0000	243.0000	243.0000	243.0000	-0.752%	5	1,140	+13.786%
2025-09-03	248.2600	249.2000	244.8400	244.8400	-4.135%	40	1,140	+12.931%
2025-08-26	255.4000	255.4000	255.4000	255.4000	+9.332%	1	1,166	+8.262%
2025-08-20	233.6000	233.6000	233.6000	233.6000	-2.402%	1	1,166	+18.365%
2025-08-08	239.3500	239.3500	239.3500	239.3500	+11.181%	1	1,166	+15.521%
2025-08-01	215.2800	215.2800	215.2800	215.2800	-3.592%	1	1,165	+28.437%
2025-07-30	223.3000	223.3000	223.3000	223.3000	-6.176%	1	1,164	+23.824%
2025-07-28	237.8500	238.0000	237.8500	238.0000	+10.262%	7	1,165	+16.176%
2025-07-24	217.6000	217.6000	212.9800	215.8500	-11.187%	23	1,165	+28.098%
2025-07-23	243.1500	243.1500	243.0100	243.0400	+1.330%	20	1,155	+13.767%
2025-07-21	240.0000	240.0000	239.7900	239.8500	+3.375%	20	1,145	+15.280%
2025-07-17	232.0200	232.0200	232.0200	232.0200	-0.549%	1	1,135	+19.171%
2025-07-16	229.2000	233.3000	229.1200	233.3000	+13.672%	22	1,136	+18.517%
2025-07-09	205.1900	205.2400	205.1900	205.2400	-1.564%	2	1,125	+34.720%
2025-07-08	208.5000	208.5000	208.5000	208.5000	+1.125%	5	1,125	+32.614%
2025-07-07	203.8000	206.1800	203.8000	206.1800	-0.155%	3	1,125	+34.106%
2025-07-01	206.5000	206.5000	206.5000	206.5000	-13.779%	1	1,127	+33.898%
2025-06-26	239.5000	239.5000	239.5000	239.5000	+2.350%	1	1,127	+15.449%
2025-06-25	234.0000	234.0000	234.0000	234.0000	-8.415%	1	1,126	+18.162%
2025-06-23	255.5000	255.5000	255.5000	255.5000	+7.579%	1	1,126	+8.219%
2025-06-13	245.0000	245.0000	237.5000	237.5000	-0.285%	14	1,126	+16.421%
2025-06-12	237.4700	240.2500	237.4500	238.1800	+14.841%	10	1,120	+16.089%
2025-06-09	207.4000	207.4000	207.4000	207.4000	+10.437%	1	1,118	+33.317%
2025-06-05	217.7500	217.7500	187.7500	187.8000	-29.172%	14	1,117	+47.231%
2025-06-03	265.1500	265.1500	265.1500	265.1500	-3.195%	2	1,124	+4.281%
2025-05-29	273.8200	273.9000	273.8200	273.9000	+7.034%	2	1,123	+0.949%
2025-05-22	252.7000	255.9000	252.7000	255.9000	+3.123%	23	1,122	+8.050%
2025-05-21	258.5600	259.4000	247.6500	248.1500	-2.457%	82	1,111	+11.425%
2025-05-19	254.4000	254.4000	254.4000	254.4000	-1.349%	2	1,070	+8.687%
2025-05-14	252.6800	257.8800	252.4000	257.8800	+4.181%	4	1,070	+7.220%
2025-05-13	233.5000	247.9000	231.1700	247.5300	+7.179%	38	1,068	+11.704%
2025-05-12	231.0500	231.5500	229.7000	230.9500	+8.836%	50	1,049	+19.723%
2025-05-09	212.0000	212.4500	211.0700	212.2000	+8.155%	10	1,024	+30.302%
2025-05-05	196.2000	196.2000	196.2000	196.2000	-1.427%	1	1,022	+40.928%
2025-05-02	199.0400	199.0400	199.0400	199.0400	+0.790%	2	1,023	+38.917%
2025-05-01	197.4800	197.4800	197.4800	197.4800	+4.742%	1	1,024	+40.014%
2025-04-30	192.0300	192.0300	188.5400	188.5400	-3.885%	5	1,023	+46.653%
2025-04-29	196.1600	196.1600	196.1600	196.1600	-2.978%	1	1,025	+40.956%
2025-04-28	202.1800	202.1800	202.1800	202.1800	+2.629%	5	1,025	+36.759%
2025-04-25	178.4400	197.0000	178.4400	197.0000	+16.706%	28	1,020	+40.355%
2025-04-24	168.7000	169.0800	167.6800	168.8000	-2.484%	5	1,031	+63.803%
2025-04-23	164.0500	173.1000	164.0500	173.1000	+11.140%	3	1,028	+59.734%
2025-04-22	149.4000	155.7500	149.4000	155.7500	+8.175%	5	1,028	+77.528%
2025-04-21	142.8500	143.9800	142.8500	143.9800	-9.017%	13	1,031	+92.041%
2025-04-17	158.1500	158.2500	158.1500	158.2500	-6.830%	2	1,023	+74.724%
2025-04-15	169.8500	169.8500	169.8500	169.8500	+4.100%	1	1,023	+62.791%
2025-04-11	163.1600	163.1600	163.1600	163.1600	-3.169%	4	1,024	+69.466%
2025-04-10	173.5000	173.5000	168.5000	168.5000	-6.906%	5	1,024	+64.095%
2025-04-09	168.8500	181.0000	168.8500	181.0000	+26.697%	3	1,021	+52.762%
2025-04-08	152.0200	152.0300	142.8600	142.8600	-2.816%	6	1,019	+93.546%
2025-04-07	145.9000	153.4000	145.9000	147.0000	-9.816%	5	1,024	+88.095%
2025-04-04	168.5400	168.5400	163.0000	163.0000	-16.726%	8	1,022	+69.632%
2025-04-02	195.7400	195.7400	195.7400	195.7400	+8.744%	2	1,018	+41.259%
2025-03-28	180.0000	180.0000	180.0000	180.0000	-7.858%	20	1,018	+53.611%
2025-03-26	195.4900	195.4900	195.3500	195.3500	-1.039%	4	1,018	+41.541%
2025-03-25	197.4000	197.4000	197.4000	197.4000	+3.949%	1	1,020	+40.071%
2025-03-24	189.9000	189.9000	189.9000	189.9000	+14.329%	2	1,020	+45.603%
2025-03-21	157.1000	166.1000	156.9000	166.1000	+7.300%	94	1,020	+66.466%
2025-03-20	154.8000	154.8000	154.8000	154.8000	+2.145%	2	1,011	+78.618%
2025-03-19	151.5500	151.5500	151.5500	151.5500	+2.850%	1	1,011	+82.448%
2025-03-18	147.3500	147.3500	147.3500	147.3500	-6.917%	1	1,011	+87.648%
2025-03-17	158.3500	158.3500	158.2000	158.3000	-2.633%	19	1,011	+74.668%
2025-03-12	166.0100	166.7000	161.7000	162.5800	+9.659%	14	1,011	+70.070%
2025-03-11	148.9500	149.6000	148.2600	148.2600	+4.851%	4	1,007	+86.497%
2025-03-10	163.9900	164.1900	141.4000	141.4000	-19.200%	15	1,008	+95.545%
2025-03-07	175.5000	176.0000	174.3000	175.0000	-1.685%	48	1,016	+58.000%
2025-03-06	184.2500	186.6500	178.0000	178.0000	-8.053%	27	1,024	+55.337%
2025-03-05	190.7600	195.0000	188.1500	193.5900	+7.940%	7	1,024	+42.828%
2025-03-04	187.9500	188.7700	179.3500	179.3500	-8.565%	50	1,023	+54.168%
2025-03-03	196.1500	196.1500	196.1500	196.1500	-5.264%	1	1,003	+40.964%
2025-02-28	200.9500	207.0500	193.8500	207.0500	+0.975%	10	1,003	+33.543%
2025-02-27	203.6800	205.0500	203.6800	205.0500	+0.392%	2	1,000	+34.845%
2025-02-26	220.7000	220.7000	204.2500	204.2500	-4.135%	2	1,001	+35.373%
2025-02-25	218.8500	219.7500	213.0600	213.0600	-19.004%	3	1,002	+29.776%
2025-02-21	262.9000	263.9500	262.0500	263.0500	-1.295%	13	1,002	+5.113%
2025-02-20	266.5000	266.5000	266.5000	266.5000	-3.791%	1	998	+3.752%
2025-02-19	277.0000	277.0000	277.0000	277.0000	+3.289%	1	997	-0.181%
2025-02-18	268.1800	268.1800	268.1800	268.1800	+0.254%	1	997	+3.102%
2025-02-14	268.4300	268.4300	267.3500	267.5000	+0.715%	6	997	+3.364%
2025-02-13	266.5500	266.5500	265.5000	265.6000	+5.611%	4	997	+4.104%
2025-02-12	252.1200	259.4500	251.4900	251.4900	+1.321%	44	997	+9.945%
2025-02-11	247.6500	248.2100	247.0000	248.2100	-6.863%	22	1,036	+11.398%
2025-02-10	265.4900	274.5500	265.4900	266.5000	-6.030%	11	1,046	+3.752%
2025-02-07	293.6000	293.6000	283.6000	283.6000	-1.040%	12	1,052	-2.504%
2025-02-06	283.1500	286.5800	282.4100	286.5800	-3.913%	377	1,058	-3.517%
2025-02-04	298.9200	298.9200	298.2500	298.2500	-0.151%	7	1,192	-7.293%
2025-02-03	298.7000	298.7000	298.7000	298.7000	-3.577%	2	1,194	-7.432%
2025-01-30	311.0000	311.0000	309.7800	309.7800	+2.491%	2	1,194	-10.743%
2025-01-29	302.2500	302.2500	302.2500	302.2500	-4.698%	1	1,194	-8.519%
2025-01-27	314.7500	317.1500	312.3300	317.1500	-4.662%	6	1,194	-12.817%
2025-01-21	330.3700	332.6600	330.3700	332.6600	-4.063%	2	1,194	-16.882%
2025-01-17	346.7500	346.7500	346.7500	346.7500	+6.725%	2	1,194	-20.260%
2025-01-16	332.9500	332.9500	324.9000	324.9000	+8.481%	5	1,194	-14.897%
2025-01-13	300.0000	300.0000	299.5000	299.5000	-3.387%	2	1,193	-7.679%
2025-01-10	303.9900	310.0000	303.9900	310.0000	+0.149%	8	1,193	-10.806%
2025-01-08	310.0000	310.0000	308.5000	309.5400	-4.994%	10	1,196	-10.674%
2025-01-06	323.5000	325.8100	323.5000	325.8100	+2.411%	3	1,196	-15.135%
2025-01-03	318.1400	318.1400	318.1400	318.1400	+8.395%	4	1,198	-13.089%
2025-01-02	305.4000	305.4000	290.0100	293.5000	-8.281%	5	1,200	-5.792%
2024-12-31	319.1700	322.4200	318.9800	320.0000	-3.323%	56	1,244	-13.594%
2024-12-30	331.0000	331.0000	331.0000	331.0000	-9.580%	1	1,244	-16.465%
2024-12-24	366.0700	366.0700	366.0700	366.0700	+6.246%	10	1,254	-24.468%
2024-12-23	335.6400	348.0000	335.6400	344.5500	-2.394%	3	1,254	-19.750%
2024-12-20	353.0000	353.0000	353.0000	353.0000	+1.729%	1	1,255	-21.671%
2024-12-19	347.0000	347.0000	347.0000	347.0000	-2.254%	1	1,255	-20.317%
2024-12-18	356.4100	356.4100	355.0000	355.0000	-8.498%	13	1,256	-22.113%
2024-12-17	383.3400	387.9700	383.3400	387.9700	+4.597%	6	1,259	-28.732%
2024-12-16	365.5000	370.9200	365.5000	370.9200	+5.826%	2	1,253	-25.456%
2024-12-13	345.0000	350.5000	345.0000	350.5000	+6.228%	6	1,253	-21.113%
2024-12-11	326.5500	330.0000	326.5200	329.9500	+1.821%	55	1,253	-16.199%
2024-12-10	324.0500	324.0500	324.0500	324.0500	+13.166%	1	1,305	-14.674%
2024-12-05	283.0000	286.3500	283.0000	286.3500	+5.353%	2	1,305	-3.440%
2024-12-02	271.8000	271.8000	271.8000	271.8000	+10.264%	2	1,305	+1.729%
2024-11-27	246.5000	246.5000	246.5000	246.5000	-5.192%	1	1,304	+12.170%
2024-11-26	260.0000	260.0000	260.0000	260.0000	-3.202%	10	1,304	+6.346%
2024-11-22	271.0000	271.0000	268.6000	268.6000	+5.886%	6	1,304	+2.941%
2024-11-20	253.6700	253.6700	253.6700	253.6700	-2.547%	11	1,305	+9.000%
2024-11-19	261.6400	261.6400	260.3000	260.3000	+1.343%	3	1,304	+6.224%
2024-11-18	256.4500	256.8500	256.0500	256.8500	+8.835%	3	1,307	+7.650%
2024-11-15	232.0000	237.5000	229.0000	236.0000	-2.620%	55	1,309	+17.161%
2024-11-12	253.0000	253.0000	242.3500	242.3500	-5.700%	2	1,319	+14.091%
2024-11-11	257.0000	257.0000	257.0000	257.0000	+7.097%	1	1,319	+7.588%
2024-11-08	233.7900	239.9700	231.6500	239.9700	+12.821%	36	1,319	+15.223%
2024-11-07	212.5400	214.7500	212.5400	212.7000	+3.969%	6	1,303	+29.995%
2024-11-06	202.3200	204.7800	193.9500	204.5800	+22.254%	8	1,304	+35.155%
2024-11-05	167.3400	167.3400	167.3400	167.3400	+3.680%	2	1,308	+65.232%
2024-11-04	156.9300	161.4000	156.9300	161.4000	-2.742%	6	1,309	+71.314%
2024-11-01	163.8000	165.9500	163.8000	165.9500	-0.300%	8	1,309	+66.616%
2024-10-31	175.5000	175.5000	166.4500	166.4500	-4.339%	6	1,309	+66.116%
2024-10-30	174.0000	174.0000	174.0000	174.0000	-2.772%	1	1,309	+58.908%
2024-10-29	178.9600	178.9600	178.9600	178.9600	-0.500%	1	1,309	+54.504%
2024-10-25	180.0100	180.0100	179.8600	179.8600	+2.077%	12	1,308	+53.731%
2024-10-24	160.2900	176.2000	160.2900	176.2000	+33.982%	8	1,308	+56.924%
2024-10-23	135.0000	135.0000	130.5500	131.5100	-3.016%	28	1,305	+110.250%
2024-10-22	134.1000	135.6000	134.1000	135.6000	+0.126%	10	1,298	+103.909%
2024-10-21	136.6400	136.6900	135.4300	135.4300	-3.174%	30	1,298	+104.165%
2024-10-16	139.8700	139.8700	139.8700	139.8700	+0.265%	1	1,301	+97.684%
2024-10-15	140.4000	140.4000	139.5000	139.5000	+4.019%	11	1,302	+98.208%
2024-10-14	137.9900	139.2700	134.1100	134.1100	-2.508%	14	1,295	+106.174%
2024-10-11	137.3300	139.7000	135.9800	137.5600	-12.382%	120	1,288	+101.003%
2024-10-10	157.0000	157.0000	157.0000	157.0000	-1.875%	3	1,278	+76.115%
2024-10-09	161.9100	161.9100	159.9500	160.0000	-0.012%	7	1,275	+72.813%
2024-10-07	162.2300	163.4000	160.0200	160.0200	+2.413%	42	1,273	+72.791%
2024-10-03	156.2500	156.2500	156.2500	156.2500	-5.194%	7	1,263	+76.960%
2024-10-02	163.6600	164.9700	161.9300	164.8100	-3.901%	10	1,263	+67.769%
2024-10-01	171.5000	171.5000	171.5000	171.5000	-3.652%	1	1,262	+61.224%
2024-09-30	176.0600	178.0000	176.0600	178.0000	+1.136%	2	1,261	+55.337%
2024-09-27	176.0000	176.0000	176.0000	176.0000	+2.254%	8	1,262	+57.102%
2024-09-26	172.1700	172.9000	171.7600	172.1200	-1.234%	15	1,264	+60.644%
2024-09-25	173.0500	174.2700	173.0500	174.2700	+2.157%	4	1,259	+58.662%
2024-09-24	173.5500	174.3600	169.0000	170.5900	+2.107%	8	1,258	+62.085%
2024-09-23	164.7000	167.0700	164.7000	167.0700	+6.754%	12	1,257	+65.499%
2024-09-20	157.2000	157.5000	156.5000	156.5000	-2.686%	14	1,252	+76.677%
2024-09-19	158.2000	160.8200	157.8500	160.8200	+5.111%	31	1,253	+71.931%
2024-09-18	153.0000	153.0000	153.0000	153.0000	+3.016%	1	1,248	+80.719%
2024-09-17	148.4500	148.5200	148.4500	148.5200	+0.726%	3	1,248	+86.170%
2024-09-16	149.0000	149.0000	147.3500	147.4500	-1.371%	13	1,248	+87.521%
2024-09-13	152.0000	152.0000	148.8700	149.5000	-0.320%	26	1,241	+84.950%
2024-09-12	148.0000	149.9800	148.0000	149.9800	+4.298%	2	1,245	+84.358%
2024-09-11	143.0000	143.8000	139.7000	143.8000	-1.168%	10	1,245	+92.281%
2024-09-10	142.5000	145.5000	140.5000	145.5000	+6.672%	37	1,241	+90.034%
2024-09-09	136.9000	139.5000	136.4000	136.4000	+2.172%	101	1,229	+102.713%
2024-09-06	139.0000	139.0000	133.5000	133.5000	-9.797%	114	1,189	+107.116%
2024-09-05	150.2800	152.9500	148.0000	148.0000	+5.563%	19	1,163	+86.824%
2024-09-04	133.5000	140.2000	133.5000	140.2000	+5.652%	6	1,156	+97.218%
2024-09-03	136.0400	136.0400	132.7000	132.7000	+0.798%	7	1,154	+108.365%
2024-08-30	130.3000	131.6500	129.5000	131.6500	+1.269%	12	1,153	+110.027%
2024-08-29	132.8700	132.8700	130.0000	130.0000	+4.712%	2	1,153	+112.692%
2024-08-28	126.9500	126.9500	124.1500	124.1500	-4.829%	12	1,152	+122.714%
2024-08-27	129.1500	130.4500	129.1500	130.4500	-2.896%	35	1,140	+111.959%
2024-08-26	137.9700	138.0500	133.4000	134.3400	-4.656%	22	1,128	+105.821%
2024-08-23	138.7500	140.9000	138.7500	140.9000	+5.678%	22	1,110	+96.238%
2024-08-22	140.5000	140.5000	133.3300	133.3300	-6.762%	16	1,099	+107.380%
2024-08-21	140.7500	143.0000	140.7500	143.0000	-1.583%	2	1,090	+93.357%
2024-08-20	146.0000	146.0000	145.3000	145.3000	+1.608%	7	1,088	+90.296%
2024-08-19	139.0300	143.0000	139.0300	143.0000	+2.723%	41	1,084	+93.357%
2024-08-16	135.2000	139.2100	135.2000	139.2100	+2.799%	20	1,078	+98.621%
2024-08-15	131.1900	135.5000	131.1900	135.4200	+10.367%	14	1,070	+104.180%
2024-08-14	128.0000	128.0000	122.7000	122.7000	-2.534%	12	1,070	+125.346%
2024-08-13	125.5000	127.2000	125.3000	125.8900	+4.821%	16	1,058	+119.636%
2024-08-12	120.0000	120.1000	117.5300	120.1000	-1.557%	9	1,058	+130.225%
2024-08-09	120.5000	122.5000	119.0300	122.0000	+0.785%	46	1,050	+126.639%
2024-08-08	118.0000	123.0000	117.5100	121.0500	+3.285%	50	1,044	+128.418%
2024-08-07	120.7000	121.1000	115.9000	117.2000	-6.014%	41	1,005	+135.922%
2024-08-06	117.0000	124.7000	117.0000	124.7000	+2.676%	378	994	+121.732%
2024-08-05	110.0000	123.9200	110.0000	121.4500	-6.317%	63	733	+127.666%
2024-08-02	134.2000	135.0500	128.0000	129.6400	-5.922%	44	745	+113.283%
2024-08-01	140.4500	140.4500	137.7000	137.8000	-9.043%	18	737	+100.653%
2024-07-31	152.3000	152.3000	151.5000	151.5000	+6.204%	11	743	+82.508%
2024-07-30	142.6500	142.6500	142.6500	142.6500	-3.615%	1	732	+93.831%
2024-07-29	148.0000	148.0000	148.0000	148.0000	+8.029%	1	731	+86.824%
2024-07-26	136.9000	141.5000	136.9000	137.0000	-4.960%	26	730	+101.825%
2024-07-25	142.8400	144.1500	142.8400	144.1500	+4.457%	2	725	+91.814%
2024-07-24	140.0000	143.1500	138.0000	138.0000	-17.857%	32	724	+100.362%
2024-07-23	169.5000	169.5000	167.2000	168.0000	-1.812%	3	731	+64.583%
2024-07-22	168.7000	171.5700	168.7000	171.1000	+6.604%	3	728	+61.601%
2024-07-19	166.8500	166.8500	159.4300	160.5000	-5.588%	13	728	+72.274%
2024-07-18	171.5000	174.6500	170.0000	170.0000	+1.462%	5	731	+62.647%
2024-07-17	170.0000	170.0000	167.5500	167.5500	-3.663%	26	730	+65.025%
2024-07-16	173.7500	174.9200	169.0000	173.9200	-1.182%	5	714	+58.981%
2024-07-15	179.5000	179.5000	176.0000	176.0000	+2.326%	4	715	+57.102%
2024-07-12	157.6000	172.0000	157.6000	172.0000	+4.878%	10	712	+60.756%
2024-07-11	175.0000	175.0000	164.0000	164.0000	-11.260%	21	713	+68.598%
2024-07-10	184.8100	184.8100	184.8100	184.8100	+0.250%	1	714	+49.613%
2024-07-09	175.0000	185.4300	175.0000	184.3500	+5.163%	21	714	+49.986%
2024-07-08	175.9500	175.9500	172.4500	175.3000	+2.575%	17	705	+57.730%
2024-07-05	170.0000	171.3000	167.4500	170.9000	+1.708%	32	697	+61.791%
2024-07-03	161.5000	168.2200	161.5000	168.0300	+11.396%	65	686	+64.554%
2024-07-02	144.5000	152.5000	144.2500	150.8400	+11.816%	20	686	+83.307%
2024-07-01	130.3000	135.8600	130.3000	134.9000	+11.718%	24	683	+104.967%
2024-06-28	125.3200	125.3200	120.7500	120.7500	-0.862%	8	679	+128.986%
2024-06-27	122.5000	122.5000	119.8600	121.8000	+0.736%	15	675	+127.011%
2024-06-26	117.1500	120.9100	116.6000	120.9100	+8.148%	21	672	+128.682%
2024-06-25	107.5000	112.1000	107.5000	111.8000	+2.805%	39	662	+147.317%
2024-06-24	109.7000	113.0000	108.5000	108.7500	+0.834%	17	649	+154.253%
2024-06-21	108.0000	108.0000	106.2500	107.8500	-0.287%	32	634	+156.375%
2024-06-20	108.7000	108.7000	108.1600	108.1600	-1.224%	4	624	+155.640%
2024-06-18	110.0000	110.5000	108.3900	109.5000	-2.882%	33	600	+152.511%
2024-06-17	110.0000	113.5000	110.0000	112.7500	+8.937%	29	600	+145.233%
2024-06-14	104.2500	105.0000	102.9000	103.5000	-4.344%	32	583	+167.150%
2024-06-13	112.5000	115.0000	108.2000	108.2000	+4.845%	44	574	+155.545%
2024-06-12	104.5600	104.5600	103.2000	103.2000	+7.556%	4	543	+167.926%
2024-06-11	95.1500	96.4000	95.0000	95.9500	-3.500%	26	541	+188.171%
2024-06-10	102.3500	102.8900	99.4300	99.4300	-3.137%	50	538	+178.085%
2024-06-07	103.3100	104.6500	102.4000	102.6500	-0.869%	186	533	+169.362%
2024-06-06	100.6100	104.2000	99.5600	103.5500	+3.086%	110	518	+167.021%
2024-06-05	98.5000	101.5000	98.5000	100.4500	-0.545%	15	437	+175.261%
2024-06-04	101.5000	103.1500	100.6500	101.0000	-0.883%	62	429	+173.762%
2024-06-03	105.4000	105.4000	100.6000	101.9000	+0.295%	100	403	+171.344%
2024-05-31	103.5000	103.8000	100.2000	101.6000	-2.119%	134	369	+172.146%
2024-05-30	106.0000	106.0000	103.2000	103.8000	+0.290%	15	336	+166.378%
2024-05-29	103.0000	103.5000	101.8500	103.5000	+1.074%	12	326	+167.150%
2024-05-28	101.9500	103.8500	101.8500	102.4000	-2.150%	15	322	+170.020%
2024-05-24	102.7500	104.7000	102.1500	104.6500	+3.614%	84	306	+164.214%
2024-05-23	101.0000	101.1500	100.8500	101.0000	-4.717%	8	306	+173.762%
2024-05-22	108.0000	108.0000	106.0000	106.0000	+1.698%	14	304	+160.849%
2024-05-21	104.2300	104.2300	104.2300	104.2300	+1.440%	1	294	+165.279%
2024-05-20	102.7500	102.7500	102.7500	102.7500	-2.255%	1	294	+169.100%
2024-05-17	100.0200	105.1300	100.0200	105.1200	+4.079%	22	293	+163.033%
2024-05-16	101.6300	101.6300	101.0000	101.0000	-0.522%	8	287	+173.762%
2024-05-15	101.3600	102.0600	101.3600	101.5300	-2.842%	17	293	+172.333%
2024-05-14	105.2200	105.2200	103.8000	104.5000	+3.149%	26	291	+164.593%
2024-05-13	101.3100	101.3100	101.3100	101.3100	+5.476%	1	272	+172.925%
2024-05-10	98.0500	98.0500	93.2000	96.0500	-2.586%	76	271	+187.871%
2024-05-09	101.2800	101.2800	98.6000	98.6000	-1.400%	18	284	+180.426%
2024-05-08	99.3300	100.0000	98.0500	100.0000	-4.671%	5	294	+176.500%
2024-05-07	108.0000	108.0000	104.9000	104.9000	-5.495%	7	294	+163.584%
2024-05-06	113.7500	113.7500	110.8500	111.0000	+2.778%	25	295	+149.099%
2024-05-03	108.5500	110.6000	106.9000	108.0000	+1.647%	34	281	+156.019%
2024-05-02	110.0000	110.0000	102.1500	106.2500	-3.321%	21	276	+160.235%
2024-05-01	107.2000	109.9000	107.2000	109.9000	-0.991%	17	276	+151.592%
2024-04-30	115.8500	115.8500	111.0000	111.0000	-8.135%	32	266	+149.099%
2024-04-29	113.3500	125.7700	113.3500	120.8300	+24.824%	65	243	+128.834%
2024-04-26	99.2000	99.4800	95.7500	96.8000	+2.760%	36	222	+185.640%
2024-04-25	92.5000	94.7500	92.0000	94.2000	+4.947%	33	208	+193.524%
2024-04-24	91.0000	94.5600	88.1000	89.7600	+18.887%	29	175	+208.044%
2024-04-23	75.0500	78.1500	73.0000	75.5000	+1.725%	14	164	+266.225%
2024-04-22	72.1500	74.2200	71.8300	74.2200	-4.846%	20	155	+272.541%
2024-04-19	80.7700	81.3000	77.4000	78.0000	-3.166%	24	144	+254.487%
2024-04-18	80.7500	83.2500	79.5000	80.5500	-7.626%	30	126	+243.265%
2024-04-17	84.9100	87.2000	82.9500	87.2000	+0.984%	15	104	+217.087%
2024-04-16	85.5000	87.4500	85.1400	86.3500	-5.110%	21	90	+220.208%
2024-04-15	98.6000	98.6000	91.0000	91.0000	-9.000%	13	75	+203.846%
2024-04-12	100.3400	100.6200	100.0000	100.0000	-2.913%	54	73	+176.500%
2024-04-11	98.7500	103.0000	98.7500	103.0000	+3.518%	13	77	+168.447%
2024-04-10	100.0000	100.0000	99.5000	99.5000	-6.132%	4	66	+177.889%
2024-04-09	106.0000	106.0000	106.0000	106.0000	+4.847%	1	62	+160.849%
2024-04-08	99.7500	101.1000	99.6000	101.1000	+8.710%	14	61	+173.492%
2024-04-05	97.5000	98.0000	90.0500	93.0000	-7.000%	58	73	+197.312%
2024-04-04	96.0000	103.0000	96.0000	100.0000	+3.093%	9	54	+176.500%
2024-04-03	92.0000	97.0000	92.0000	97.0000	+3.191%	15	55	+185.052%
2024-04-02	92.9900	95.0200	92.0000	94.0000	-8.782%	34	48	+194.149%
2024-04-01	101.0000	103.0500	98.0000	103.0500	-0.184%	14	22	+168.316%
2024-03-28	105.4500	105.4500	103.0000	103.2400	-3.963%	20	0	+167.823%
2024-03-27	105.0000	107.7500	105.0000	107.5000	+13.158%	18	0	+157.209%
2024-03-25	99.5500	99.5500	95.0000	95.0000	0.000%	8	0	+191.053%