Dark

TSLA20261120P440
TSLA Nov 20 2026 440.00 Put (TSLA261120P00440000)
option OPRA

EOD

Jul 31, 2026

131.90-4.758%(-6.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	131.9000	131.9000	131.9000	131.9000	-4.758%	1	798	0.000%
2026-07-30	138.4900	138.4900	138.4900	138.4900	-1.459%	1	798	-4.758%
2026-07-29	134.9500	140.5400	134.9500	140.5400	+4.740%	4	799	-6.148%
2026-07-27	126.4500	134.1800	126.0000	134.1800	+2.686%	9	799	-1.699%
2026-07-24	125.1000	135.6500	123.9800	130.6700	+6.591%	44	805	+0.941%
2026-07-23	104.8000	123.6900	104.8000	122.5900	+56.365%	34	798	+7.594%
2026-07-21	75.5000	78.4000	75.1000	78.4000	+1.726%	6	799	+68.240%
2026-07-17	77.4700	77.4700	77.0700	77.0700	+13.238%	4	799	+71.143%
2026-07-13	67.5800	68.0600	67.5800	68.0600	+11.812%	17	799	+93.800%
2026-07-10	61.4100	62.7600	60.8700	60.8700	-9.176%	3	799	+116.691%
2026-07-09	70.6800	70.6800	67.0200	67.0200	-7.149%	38	800	+96.807%
2026-07-08	72.1800	72.1800	72.1800	72.1800	+21.987%	37	799	+82.738%
2026-07-06	66.7200	66.7200	59.1700	59.1700	-18.890%	5	799	+122.917%
2026-07-02	52.9000	72.9500	52.9000	72.9500	+34.843%	5	799	+80.809%
2026-07-01	54.2000	54.2000	54.1000	54.1000	-9.426%	6	799	+143.808%
2026-06-30	62.9300	62.9300	59.7300	59.7300	-3.428%	2	799	+120.827%
2026-06-29	61.3500	61.8500	61.3500	61.8500	-25.374%	5	799	+113.258%
2026-06-25	83.3000	83.3000	82.8800	82.8800	+5.917%	2	799	+59.146%
2026-06-23	78.2500	78.2500	78.2500	78.2500	+19.466%	25	799	+68.562%
2026-06-22	62.7400	65.5000	62.7400	65.5000	-2.283%	6	800	+101.374%
2026-06-17	68.5500	68.5500	67.0300	67.0300	+1.147%	2	799	+96.778%
2026-06-15	66.2700	66.2700	66.2700	66.2700	-19.595%	1	799	+99.034%
2026-06-10	81.6000	82.4200	81.6000	82.4200	+8.447%	5	799	+60.034%
2026-06-05	68.2000	76.0000	68.2000	76.0000	+22.482%	12	799	+73.553%
2026-06-02	62.5800	62.5800	62.0400	62.0500	-1.508%	682	810	+112.571%
2026-06-01	61.2000	63.8100	61.2000	63.0000	+11.901%	10	234	+109.365%
2026-05-29	56.2500	58.1200	54.8700	56.3000	+4.124%	7	233	+134.281%
2026-05-28	56.9000	56.9000	54.0700	54.0700	-4.301%	9	233	+143.943%
2026-05-27	56.8000	56.8200	56.3500	56.5000	-4.075%	36	232	+133.451%
2026-05-26	58.9000	58.9000	58.9000	58.9000	-1.174%	20	206	+123.939%
2026-05-22	59.5500	59.6000	59.5500	59.6000	-8.869%	15	205	+121.309%
2026-05-21	65.3000	65.4000	65.3000	65.4000	-3.682%	6	205	+101.682%
2026-05-20	68.4000	68.4000	67.5500	67.9000	-6.474%	33	205	+94.256%
2026-05-19	75.0000	75.0000	72.5000	72.6000	+4.131%	25	190	+81.680%
2026-05-18	69.7200	69.7200	69.7200	69.7200	+7.926%	1	190	+89.185%
2026-05-15	62.9000	64.6000	62.6500	64.6000	+13.135%	12	190	+104.180%
2026-05-14	58.0500	58.0500	55.7500	57.1000	-1.382%	48	186	+130.998%
2026-05-13	58.0000	58.0000	56.5700	57.9000	-7.286%	15	161	+127.807%
2026-05-12	57.5000	66.0000	57.5000	62.4500	+6.752%	17	161	+111.209%
2026-05-11	60.6700	60.6700	58.5000	58.5000	-5.797%	11	161	+125.470%
2026-05-08	61.7500	62.1000	61.7500	62.1000	-24.453%	5	131	+112.399%
2026-04-22	81.8100	82.2000	81.8100	82.2000	+6.339%	2	126	+60.462%
2026-04-17	77.4200	77.4200	77.3000	77.3000	-10.532%	2	126	+70.634%
2026-04-16	86.0000	86.4000	86.0000	86.4000	+2.735%	2	127	+52.662%
2026-04-15	84.1000	84.1000	84.1000	84.1000	-22.922%	4	126	+56.837%
2026-04-10	110.0000	110.0000	109.1100	109.1100	-0.872%	70	122	+20.887%
2026-04-09	109.9400	110.0700	109.9400	110.0700	-4.726%	11	159	+19.833%
2026-04-07	114.6000	115.5300	114.6000	115.5300	+8.459%	19	169	+14.169%
2026-04-06	105.5200	106.5200	105.5200	106.5200	+11.950%	31	150	+23.827%
2026-03-31	98.2300	98.7700	93.8000	95.1500	-10.708%	43	155	+38.623%
2026-03-30	106.5600	106.5600	106.5600	106.5600	+4.624%	1	154	+23.780%
2026-03-27	98.3000	101.8500	98.3000	101.8500	+17.705%	7	153	+29.504%
2026-03-25	86.5300	86.5300	86.5300	86.5300	-0.950%	1	156	+52.433%
2026-03-24	87.3600	87.3600	87.3600	87.3600	-1.898%	6	155	+50.984%
2026-03-23	93.1500	93.1500	87.7500	89.0500	-10.340%	110	149	+48.119%
2026-03-20	95.2500	99.3200	95.2400	99.3200	+11.059%	14	73	+32.803%
2026-03-19	89.7500	89.7500	89.4300	89.4300	+9.328%	7	62	+47.490%
2026-03-17	81.8000	81.8000	81.8000	81.8000	-5.181%	3	59	+61.247%
2026-03-13	86.2700	86.2700	86.2700	86.2700	+12.126%	3	59	+52.892%
2026-03-11	76.9400	76.9400	76.9400	76.9400	-13.551%	2	60	+71.432%
2026-03-09	91.3300	91.3300	89.0000	89.0000	+4.829%	34	62	+48.202%
2026-03-06	84.9000	84.9000	84.9000	84.9000	+5.335%	1	32	+55.359%
2026-03-04	81.6000	81.6000	80.6000	80.6000	-11.077%	7	31	+63.648%
2026-03-03	90.6400	90.6400	90.6400	90.6400	+16.654%	3	28	+45.521%
2026-02-25	77.7000	77.7000	77.7000	77.7000	-6.273%	1	26	+69.755%
2026-02-24	82.9000	82.9000	82.9000	82.9000	+1.830%	2	26	+59.107%
2026-02-19	81.4100	81.4100	81.4100	81.4100	+5.045%	1	24	+62.019%
2026-02-10	77.5000	77.5000	77.5000	77.5000	-1.712%	3	23	+70.194%
2026-02-09	78.8500	78.8500	78.8500	78.8500	-7.366%	4	20	+67.280%
2026-02-06	85.1200	85.1200	85.1200	85.1200	+9.677%	2	20	+54.958%
2026-02-02	77.6100	77.6100	77.6100	77.6100	-3.145%	2	18	+69.952%
2026-01-29	76.0000	80.1300	76.0000	80.1300	+5.894%	5	16	+64.608%
2026-01-28	75.5000	75.6700	75.5000	75.6700	+0.732%	2	12	+74.310%
2026-01-26	75.1200	75.1200	75.1200	75.1200	+4.116%	1	10	+75.586%
2026-01-22	72.0900	72.1500	72.0900	72.1500	-6.735%	7	10	+82.814%
2026-01-21	77.3600	77.3600	77.3600	77.3600	+4.895%	1	8	+70.502%
2026-01-16	73.7000	73.7500	73.6000	73.7500	0.000%	12	0	+78.847%