Dark

TSLA20261120P435
TSLA Nov 20 2026 435.00 Put (TSLA261120P00435000)
option OPRA

EOD

Sep 21, 2026

67.15-12.781%(-9.84)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	66.7100	67.1500	66.7100	67.1500	-12.781%	11	183	0.000%
2026-09-18	76.9900	76.9900	76.9900	76.9900	+11.017%	1	194	-12.781%
2026-09-17	72.9500	72.9500	69.3500	69.3500	-13.593%	5	194	-3.172%
2026-09-15	80.2600	80.2600	80.2600	80.2600	+1.223%	1	197	-16.334%
2026-09-14	79.2900	79.2900	79.2900	79.2900	+5.509%	1	196	-15.311%
2026-09-08	75.1500	75.1500	75.1500	75.1500	+15.651%	1	195	-10.645%
2026-09-03	67.0400	67.0400	64.9800	64.9800	-24.661%	2	195	+3.339%
2026-09-01	85.9000	86.2500	85.5000	86.2500	-0.277%	6	195	-22.145%
2026-08-27	86.4900	86.4900	86.4900	86.4900	+0.722%	1	195	-22.361%
2026-08-25	85.8700	85.8700	85.8700	85.8700	+9.402%	3	195	-21.800%
2026-08-21	80.9700	80.9700	78.4900	78.4900	-17.622%	5	195	-14.448%
2026-08-20	95.2800	95.2800	95.2800	95.2800	+1.168%	1	199	-29.524%
2026-08-19	94.1600	94.1800	94.1600	94.1800	+2.048%	3	198	-28.700%
2026-08-14	92.8200	92.8200	92.2900	92.2900	-7.358%	12	197	-27.240%
2026-08-13	99.6200	99.6200	99.6200	99.6200	-10.333%	1	185	-32.594%
2026-08-12	109.2500	111.1000	109.2500	111.1000	-3.934%	3	186	-39.559%
2026-08-05	115.6500	115.6500	115.6500	115.6500	+1.670%	20	186	-41.937%
2026-08-04	116.8000	116.8000	113.7500	113.7500	-6.178%	25	163	-40.967%
2026-08-03	123.1300	123.1300	121.2400	121.2400	-4.715%	4	158	-44.614%
2026-07-31	126.4000	127.2400	126.4000	127.2400	-7.951%	2	161	-47.226%
2026-07-29	138.2300	138.2300	138.2300	138.2300	+6.692%	1	159	-51.422%
2026-07-27	128.8700	129.5600	128.8700	129.5600	+0.966%	3	159	-48.171%
2026-07-24	120.6000	128.3200	120.6000	128.3200	+7.850%	7	159	-47.670%
2026-07-23	105.6500	121.0000	105.6500	118.9800	+53.681%	31	155	-43.562%
2026-07-22	77.4200	77.4200	77.4200	77.4200	+4.115%	10	164	-13.265%
2026-07-20	74.3600	74.3600	74.3600	74.3600	+12.005%	1	159	-9.696%
2026-07-16	66.3900	66.3900	66.3900	66.3900	+1.997%	1	158	+1.145%
2026-07-15	65.2700	65.2700	65.0900	65.0900	-4.181%	6	159	+3.165%
2026-07-13	62.6100	67.9300	62.6100	67.9300	+17.587%	3	157	-1.148%
2026-07-10	58.0300	59.5500	57.7700	57.7700	-4.433%	7	156	+16.237%
2026-07-09	67.4900	67.4900	60.4500	60.4500	+2.632%	4	159	+11.084%
2026-07-07	55.9200	58.9000	55.9200	58.9000	+7.149%	5	158	+14.007%
2026-07-06	63.4700	63.4700	54.9700	54.9700	-21.449%	4	159	+22.158%
2026-07-02	50.1000	70.0200	50.1000	69.9800	+35.227%	177	222	-4.044%
2026-07-01	52.8700	52.8700	49.0000	51.7500	-5.393%	43	222	+29.758%
2026-06-30	54.8800	54.9300	54.7000	54.7000	-8.681%	141	210	+22.761%
2026-06-29	65.8700	65.8700	59.9000	59.9000	-18.879%	2	138	+12.104%
2026-06-26	73.8400	73.8400	73.8400	73.8400	+19.424%	1	137	-9.060%
2026-06-22	61.8300	61.8300	61.8300	61.8300	-9.074%	1	136	+8.604%
2026-06-18	72.7400	73.2000	68.0000	68.0000	+1.735%	12	135	-1.250%
2026-06-17	64.3400	66.8400	64.3400	66.8400	+8.068%	2	135	+0.464%
2026-06-16	61.8500	61.8500	61.8500	61.8500	-16.192%	3	135	+8.569%
2026-06-12	73.8000	73.8000	73.8000	73.8000	-5.627%	1	135	-9.011%
2026-06-11	77.5600	78.2000	77.5600	78.2000	+21.146%	4	135	-14.130%
2026-06-08	64.5500	64.5500	64.5500	64.5500	-10.830%	1	132	+4.028%
2026-06-05	72.3900	72.3900	72.3900	72.3900	+23.008%	1	131	-7.239%
2026-06-04	58.8500	58.8500	58.8500	58.8500	+1.729%	20	132	+14.104%
2026-06-03	57.8500	57.8500	57.8500	57.8500	+8.638%	1	138	+16.076%
2026-05-29	54.6500	56.0000	52.7700	53.2500	+2.207%	13	139	+26.103%
2026-05-28	54.4200	54.4200	51.9500	52.1000	-2.233%	20	134	+28.887%
2026-05-27	54.1000	54.1000	53.2900	53.2900	-7.322%	2	132	+26.009%
2026-05-22	57.5000	57.5000	57.5000	57.5000	-6.837%	15	130	+16.783%
2026-05-21	61.7200	61.7200	61.7200	61.7200	-4.738%	3	145	+8.798%
2026-05-20	64.6500	65.0500	64.3000	64.7900	-3.787%	26	145	+3.643%
2026-05-18	66.3000	67.3400	66.3000	67.3400	+9.853%	17	126	-0.282%
2026-05-15	57.9500	61.3000	57.9500	61.3000	+13.919%	6	126	+9.543%
2026-05-14	54.3700	54.5500	53.5500	53.8100	-1.447%	20	114	+24.791%
2026-05-13	53.1500	54.6000	53.1500	54.6000	-10.959%	3	96	+22.985%
2026-05-12	55.0000	61.4000	55.0000	61.3200	+14.617%	8	96	+9.508%
2026-05-11	60.7300	60.7300	53.5000	53.5000	-9.842%	29	96	+25.514%
2026-05-08	60.9000	60.9000	59.3400	59.3400	-11.499%	8	71	+13.161%
2026-05-07	67.5500	67.6000	67.0500	67.0500	-20.641%	16	73	+0.149%
2026-04-24	84.4900	84.4900	84.4900	84.4900	+9.019%	2	63	-20.523%
2026-04-17	77.5000	77.5000	77.5000	77.5000	-2.699%	1	64	-13.355%
2026-04-15	79.6500	79.6500	79.6500	79.6500	-14.059%	2	63	-15.694%
2026-04-14	92.6700	92.6800	92.6700	92.6800	-14.793%	3	61	-27.546%
2026-04-07	108.7700	108.7700	108.7700	108.7700	+12.832%	1	59	-38.264%
2026-03-27	96.4000	96.4000	96.4000	96.4000	+13.425%	4	58	-30.342%
2026-03-23	85.3500	85.3500	84.8500	84.9900	+9.312%	24	58	-20.991%
2026-03-17	78.8000	78.9000	77.7500	77.7500	-11.295%	7	49	-13.633%
2026-03-09	87.6500	87.6500	87.6500	87.6500	+8.076%	1	48	-23.388%
2026-03-05	81.1000	81.1000	81.1000	81.1000	-4.588%	3	48	-17.201%
2026-03-03	85.0000	85.0000	85.0000	85.0000	+6.383%	2	45	-21.000%
2026-02-27	79.9000	79.9000	79.9000	79.9000	+7.900%	1	47	-15.957%
2026-02-25	74.1300	74.1500	74.0500	74.0500	-6.183%	5	41	-9.318%
2026-02-24	78.9000	78.9800	78.9000	78.9300	+1.714%	4	41	-14.925%
2026-02-20	77.6000	77.6000	77.6000	77.6000	+3.068%	1	43	-13.466%
2026-02-10	75.2900	75.2900	75.2900	75.2900	-16.484%	2	42	-10.812%
2026-02-05	90.1500	90.1500	90.1500	90.1500	+5.835%	1	42	-25.513%
2026-02-04	85.1800	85.1800	85.1800	85.1800	+9.205%	3	41	-21.167%
2026-02-03	78.0000	78.0000	78.0000	78.0000	+0.386%	2	38	-13.910%
2026-02-02	79.0600	79.0600	77.7000	77.7000	+1.225%	5	38	-13.578%
2026-01-29	76.2000	79.2000	76.2000	76.7600	+4.677%	17	40	-12.520%
2026-01-28	73.1000	74.1500	73.1000	73.3300	-0.150%	13	38	-8.428%
2026-01-26	73.5300	73.5300	73.4400	73.4400	+6.589%	10	26	-8.565%
2026-01-22	71.2500	71.2500	68.9000	68.9000	-4.306%	11	20	-2.540%
2026-01-21	78.0500	78.0500	72.0000	72.0000	+1.480%	4	12	-6.736%
2026-01-16	73.5400	73.5400	70.9500	70.9500	-5.463%	4	7	-5.356%
2026-01-14	75.3500	75.5500	74.8600	75.0500	+7.830%	6	7	-10.526%
2026-01-12	69.6000	69.6000	69.6000	69.6000	0.000%	1	1	-3.520%