Dark

TSLA20261120P410
TSLA Nov 20 2026 410.00 Put (TSLA261120P00410000)
option OPRA

EOD

Jul 31, 2026

103.51-3.882%(-4.18)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	107.7000	107.7000	103.5100	103.5100	-3.882%	48	929	0.000%
2026-07-30	107.6700	109.6600	107.6700	107.6900	-3.200%	51	934	-3.882%
2026-07-29	111.2500	111.2500	111.2500	111.2500	+2.620%	30	911	-6.957%
2026-07-28	108.4100	108.4100	108.4100	108.4100	+1.460%	1	911	-4.520%
2026-07-27	102.4000	108.3000	102.4000	106.8500	+4.112%	26	911	-3.126%
2026-07-24	104.1500	104.1500	102.6300	102.6300	+7.816%	15	889	+0.857%
2026-07-23	83.0200	95.4200	83.0200	95.1900	+72.290%	10	879	+8.740%
2026-07-21	58.6500	58.6500	55.2500	55.2500	-6.908%	2	877	+87.348%
2026-07-20	54.2800	60.6600	54.2800	59.3500	+5.511%	5	876	+74.406%
2026-07-17	57.4000	59.2000	55.1500	56.2500	+7.862%	755	878	+84.018%
2026-07-16	50.7000	53.2000	50.7000	52.1500	+2.215%	13	1,038	+98.485%
2026-07-15	46.9400	51.5000	46.9400	51.0200	+2.573%	10	1,031	+102.881%
2026-07-14	47.6400	49.7400	47.6400	49.7400	-3.884%	3	1,028	+108.102%
2026-07-13	47.5000	51.7500	47.5000	51.7500	+16.923%	31	1,028	+100.019%
2026-07-10	43.7700	45.7600	43.1800	44.2600	-13.436%	706	1,006	+133.868%
2026-07-08	49.8400	51.5500	49.5300	51.1300	+13.370%	9	489	+102.445%
2026-07-07	41.2500	45.1000	41.2400	45.1000	+9.466%	6	489	+129.512%
2026-07-06	49.6400	50.0300	41.2000	41.2000	-22.117%	12	488	+151.238%
2026-07-02	37.5500	52.9000	37.5300	52.9000	+36.516%	20	489	+95.671%
2026-07-01	39.8000	39.8000	36.8900	38.7500	-3.941%	22	489	+167.123%
2026-06-30	44.9000	45.2600	40.0000	40.3400	-9.144%	42	495	+156.594%
2026-06-29	57.5900	57.5900	44.4000	44.4000	-22.378%	18	494	+133.131%
2026-06-26	59.4500	59.4500	57.2000	57.2000	-7.037%	2	494	+80.962%
2026-06-25	62.1300	64.2400	61.0000	61.5300	-0.356%	9	493	+68.227%
2026-06-24	61.7500	61.7500	61.7500	61.7500	+2.575%	1	496	+67.628%
2026-06-23	55.7500	60.2000	55.7500	60.2000	+27.813%	6	495	+71.944%
2026-06-22	45.3500	48.2700	45.3500	47.1000	-6.751%	5	496	+119.766%
2026-06-17	51.4000	51.4000	50.5100	50.5100	+1.426%	6	490	+104.930%
2026-06-16	48.1500	49.8000	48.1500	49.8000	+1.840%	26	490	+107.851%
2026-06-15	50.4400	50.4400	48.2700	48.9000	-15.325%	60	443	+111.677%
2026-06-12	58.3000	58.3000	57.7500	57.7500	-7.526%	3	443	+79.238%
2026-06-11	63.3900	63.4400	62.4500	62.4500	-0.794%	46	443	+65.749%
2026-06-10	62.9500	62.9500	62.9500	62.9500	+5.621%	45	446	+64.432%
2026-06-09	63.3500	63.3500	59.6000	59.6000	+18.184%	12	401	+73.674%
2026-06-08	50.8100	50.8100	50.4300	50.4300	-17.800%	10	410	+105.255%
2026-06-05	50.9000	61.3500	50.9000	61.3500	+31.314%	122	408	+68.720%
2026-06-04	46.7200	46.7200	46.7200	46.7200	+1.897%	10	382	+121.554%
2026-06-03	42.1400	45.8500	42.1400	45.8500	-0.326%	48	372	+125.758%
2026-06-02	48.0500	48.1000	45.8000	46.0000	-3.483%	9	373	+125.022%
2026-06-01	43.8000	47.6600	43.8000	47.6600	+17.447%	41	369	+117.184%
2026-05-29	42.9700	43.4800	40.3000	40.5800	-1.981%	32	354	+155.076%
2026-05-27	40.0000	42.0700	40.0000	41.4000	-3.541%	15	357	+150.024%
2026-05-26	43.2000	43.9000	42.9200	42.9200	-4.918%	5	357	+141.170%
2026-05-22	46.8500	46.8500	44.1500	45.1400	-6.639%	23	357	+129.309%
2026-05-21	47.7600	50.3000	47.3500	48.3500	-4.635%	12	360	+114.085%
2026-05-20	52.1400	53.1000	50.4100	50.7000	-9.561%	14	360	+104.162%
2026-05-19	55.0000	57.4000	55.0000	56.0600	+7.333%	5	361	+84.641%
2026-05-18	51.1100	52.6700	51.1100	52.2300	+8.699%	33	361	+98.181%
2026-05-15	46.2500	48.1500	46.2500	48.0500	+14.596%	10	361	+115.421%
2026-05-14	41.9500	41.9500	41.9300	41.9300	-2.827%	4	375	+146.864%
2026-05-13	41.7900	43.3000	41.7900	43.1500	-7.144%	45	374	+139.884%
2026-05-12	42.2200	48.4600	42.2200	46.4700	+9.599%	8	374	+122.746%
2026-05-11	48.4700	48.4700	42.4000	42.4000	-10.924%	34	374	+144.127%
2026-05-08	48.2700	48.2700	45.6500	47.6000	-11.442%	11	332	+117.458%
2026-05-07	51.7100	54.4500	50.3900	53.7500	-3.327%	26	333	+92.577%
2026-05-06	55.6000	55.6000	55.6000	55.6000	-6.946%	1	332	+86.169%
2026-05-05	56.2000	59.7500	56.2000	59.7500	-4.568%	39	332	+73.238%
2026-05-04	60.0700	62.6100	60.0700	62.6100	+7.264%	2	301	+65.325%
2026-05-01	58.3000	58.3700	58.3000	58.3700	-7.569%	2	300	+77.334%
2026-04-30	63.1500	63.1500	63.1500	63.1500	-6.180%	1	300	+63.911%
2026-04-28	67.3100	67.3100	67.3100	67.3100	-2.023%	2	300	+53.781%
2026-04-24	68.7000	68.7000	68.7000	68.7000	-4.264%	5	300	+50.670%
2026-04-23	71.7600	71.7600	71.7600	71.7600	+14.798%	1	300	+44.245%
2026-04-21	62.5100	62.5100	62.5100	62.5100	+4.183%	2	299	+65.590%
2026-04-20	59.9100	60.0000	59.9100	60.0000	+2.215%	2	299	+72.517%
2026-04-17	57.1000	58.8000	57.1000	58.7000	-10.654%	5	299	+76.337%
2026-04-16	65.7000	65.7000	65.7000	65.7000	-22.395%	1	297	+57.549%
2026-04-13	84.6600	84.6600	84.6600	84.6600	-4.263%	19	298	+22.266%
2026-04-10	86.3000	88.4300	86.3000	88.4300	+2.361%	16	279	+17.053%
2026-04-08	81.5500	86.3900	81.5500	86.3900	-6.957%	3	280	+19.817%
2026-04-07	92.8500	92.8500	92.8500	92.8500	+13.606%	5	282	+11.481%
2026-04-06	80.6500	81.7300	80.6500	81.7300	+4.581%	23	281	+26.649%
2026-04-02	77.9000	78.1500	77.9000	78.1500	+13.425%	2	297	+32.450%
2026-04-01	69.5000	69.5000	68.9000	68.9000	-6.322%	2	297	+50.232%
2026-03-31	78.2300	78.2300	73.2500	73.5500	-9.499%	45	297	+40.734%
2026-03-27	80.7100	82.1000	80.7100	81.2700	+10.047%	3	278	+27.366%
2026-03-26	69.4600	74.2000	69.4600	73.8500	+7.496%	42	279	+40.162%
2026-03-23	72.3500	72.3500	68.7000	68.7000	-8.057%	58	259	+50.670%
2026-03-20	74.7200	74.7200	74.7200	74.7200	+6.819%	1	261	+38.531%
2026-03-19	70.5000	71.3000	69.9500	69.9500	+10.331%	7	261	+47.977%
2026-03-18	63.4000	63.4000	63.4000	63.4000	-4.143%	1	261	+63.265%
2026-03-16	66.1400	66.1400	66.1400	66.1400	+0.823%	1	262	+56.501%
2026-03-12	65.6000	65.6000	65.6000	65.6000	+6.667%	1	263	+57.790%
2026-03-11	61.5000	61.5000	61.5000	61.5000	-4.355%	1	264	+68.309%
2026-03-10	64.4200	64.4200	64.3000	64.3000	-5.372%	2	264	+60.980%
2026-03-06	68.5500	68.5500	67.9500	67.9500	+5.841%	2	268	+52.333%
2026-03-05	65.3500	66.2000	64.2000	64.2000	+0.864%	7	268	+61.231%
2026-03-04	63.6500	63.6500	63.6500	63.6500	-8.219%	1	268	+62.624%
2026-03-03	70.2200	70.2200	69.1000	69.3500	+5.813%	10	269	+49.257%
2026-03-02	70.8500	70.8500	65.5400	65.5400	-1.680%	18	262	+57.934%
2026-02-27	65.9000	66.6600	65.9000	66.6600	+5.308%	7	251	+55.281%
2026-02-26	63.1500	65.5000	63.1500	63.3000	+4.026%	3	252	+63.523%
2026-02-25	61.1700	61.5000	60.6500	60.8500	-3.931%	21	256	+70.107%
2026-02-24	64.5600	64.5600	63.3000	63.3400	-7.600%	12	256	+63.420%
2026-02-23	66.3000	68.5500	66.3000	68.5500	+5.203%	26	263	+50.999%
2026-02-20	64.3500	65.1600	64.3500	65.1600	+1.259%	5	251	+58.855%
2026-02-19	64.3500	64.3500	64.3500	64.3500	+2.550%	4	254	+60.855%
2026-02-18	64.3500	64.5500	62.7500	62.7500	-6.580%	3	251	+64.956%
2026-02-17	66.9000	67.5400	66.9000	67.1700	+4.091%	3	251	+54.102%
2026-02-13	65.7500	65.7500	64.5300	64.5300	+7.730%	8	249	+60.406%
2026-02-11	59.9000	59.9000	59.9000	59.9000	-4.557%	2	249	+72.805%
2026-02-09	66.5500	66.5500	62.3000	62.7600	-3.297%	9	249	+64.930%
2026-02-06	66.2000	66.2000	64.9000	64.9000	-12.886%	4	248	+59.492%
2026-02-05	72.8700	76.3100	72.1500	74.5000	+9.062%	9	249	+38.940%
2026-02-04	66.6300	72.6600	66.6300	68.3100	+5.141%	7	249	+51.530%
2026-02-03	62.0900	64.9700	60.2000	64.9700	+4.537%	248	249	+59.320%
2026-02-02	63.5500	63.5500	62.1500	62.1500	+2.897%	2	47	+66.549%
2026-01-30	58.6200	60.4500	58.6200	60.4000	-6.574%	9	46	+71.374%
2026-01-29	64.6500	64.6500	64.6500	64.6500	+7.392%	4	39	+60.108%
2026-01-28	60.0500	60.2000	60.0500	60.2000	+0.333%	3	38	+71.944%
2026-01-27	60.1600	60.1600	60.0000	60.0000	+5.634%	2	37	+72.517%
2026-01-23	56.1500	56.8000	56.1500	56.8000	-0.088%	4	36	+82.236%
2026-01-22	57.3000	57.3000	56.8500	56.8500	-6.497%	4	35	+82.076%
2026-01-21	63.0500	63.3000	60.8000	60.8000	-2.798%	47	36	+70.247%
2026-01-20	62.5000	62.5500	62.5000	62.5500	+7.752%	2	10	+65.484%
2026-01-16	58.2000	58.2500	58.0500	58.0500	-2.108%	7	7	+78.312%
2026-01-15	59.3000	59.3000	59.3000	59.3000	-5.120%	3	7	+74.553%
2026-01-14	61.8000	62.5500	61.8000	62.5000	0.000%	6	4	+65.616%