Dark

TSLA20261120P375
TSLA Nov 20 2026 375.00 Put (TSLA261120P00375000)
option OPRA

EOD

Jul 31, 2026

74.74-4.425%(-3.46)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	71.6600	74.7800	71.6600	74.7400	-4.425%	10	1,294	0.000%
2026-07-30	79.2600	79.2600	78.2000	78.2000	-1.697%	10	1,294	-4.425%
2026-07-29	78.4800	79.5500	78.4800	79.5500	+2.804%	5	1,294	-6.047%
2026-07-28	78.9000	81.2500	76.8000	77.3800	-1.964%	21	1,294	-3.412%
2026-07-27	73.2000	79.1800	73.2000	78.9300	+3.217%	16	1,285	-5.309%
2026-07-24	73.3000	76.4700	73.3000	76.4700	+13.896%	15	1,285	-2.262%
2026-07-23	51.6000	67.2500	51.6000	67.1400	+73.983%	42	1,281	+11.320%
2026-07-22	37.3300	38.5900	36.0700	38.5900	+3.876%	712	1,286	+93.677%
2026-07-21	40.5100	40.5100	35.1700	37.1500	-7.793%	16	685	+101.184%
2026-07-20	34.3800	40.2900	34.3800	40.2900	+11.607%	68	689	+85.505%
2026-07-17	37.3500	38.4700	34.9000	36.1000	+5.494%	82	694	+107.036%
2026-07-16	34.3200	35.0000	34.2000	34.2200	+4.012%	6	635	+118.410%
2026-07-15	29.2800	32.9000	29.2800	32.9000	+5.550%	4	639	+127.173%
2026-07-14	30.6000	31.4300	30.6000	31.1700	-6.114%	7	639	+139.782%
2026-07-13	32.4000	33.2500	32.4000	33.2000	+17.647%	13	639	+125.120%
2026-07-10	27.4800	28.6500	27.1500	28.2200	-3.323%	34	630	+164.848%
2026-07-09	33.3800	33.3800	28.9300	29.1900	-12.342%	42	619	+156.047%
2026-07-08	32.1700	33.3000	32.1700	33.3000	+9.180%	40	625	+124.444%
2026-07-07	27.0000	30.5000	27.0000	30.5000	+16.724%	16	643	+145.049%
2026-07-06	32.3200	34.0000	25.9000	26.1300	-24.261%	30	648	+186.031%
2026-07-02	32.4200	35.1500	32.4200	34.5000	+45.263%	28	648	+116.638%
2026-07-01	25.0000	25.0000	23.4000	23.7500	-6.863%	16	648	+214.695%
2026-06-30	27.4000	27.6500	25.3000	25.5000	-10.495%	47	650	+193.098%
2026-06-29	33.6000	33.6000	28.4900	28.4900	-27.617%	15	641	+162.338%
2026-06-26	42.8400	42.8900	36.6500	39.3600	-3.647%	31	640	+89.888%
2026-06-25	40.2500	42.0600	40.2500	40.8500	-1.685%	44	641	+82.962%
2026-06-24	38.2500	41.8000	38.2500	41.5500	+5.725%	9	639	+79.880%
2026-06-23	36.7500	39.7000	36.7500	39.3000	+28.347%	44	638	+90.178%
2026-06-22	30.6200	30.6200	30.6200	30.6200	-12.764%	1	611	+144.089%
2026-06-18	38.1300	38.1300	35.1000	35.1000	+1.887%	2	610	+112.934%
2026-06-17	33.8300	34.4500	33.8300	34.4500	+6.656%	4	610	+116.952%
2026-06-15	32.4700	32.4700	32.3000	32.3000	-13.149%	2	610	+131.393%
2026-06-12	39.9400	39.9400	37.1900	37.1900	-8.059%	3	610	+100.968%
2026-06-11	43.0000	43.0000	40.4500	40.4500	-8.401%	2	610	+84.771%
2026-06-10	43.1500	44.8500	43.1500	44.1600	+9.442%	11	609	+69.248%
2026-06-09	35.2000	43.3900	35.2000	40.3500	+19.027%	83	606	+85.229%
2026-06-08	35.9500	35.9500	33.9000	33.9000	-16.810%	5	543	+120.472%
2026-06-05	36.1500	41.7800	36.1500	40.7500	+31.452%	46	542	+83.411%
2026-06-04	30.4500	31.0500	30.4500	31.0000	+2.819%	23	532	+141.097%
2026-06-03	30.1500	30.1500	30.1500	30.1500	-2.269%	4	523	+147.894%
2026-06-02	32.8000	32.8000	30.4500	30.8500	-4.341%	8	523	+142.269%
2026-06-01	29.9500	32.2500	29.9500	32.2500	+19.444%	22	519	+131.752%
2026-05-29	28.2000	28.2000	26.5500	27.0000	+1.925%	30	506	+176.815%
2026-05-28	27.9500	27.9500	26.4900	26.4900	-5.393%	10	502	+182.144%
2026-05-27	26.3700	28.1500	26.3700	28.0000	-2.609%	12	495	+166.929%
2026-05-26	29.1500	29.9000	28.6000	28.7500	-6.352%	20	492	+159.965%
2026-05-22	31.7000	31.7000	29.6000	30.7000	-6.402%	51	481	+143.453%
2026-05-21	34.0000	34.0000	32.6000	32.8000	-3.529%	37	455	+127.866%
2026-05-20	34.8300	34.9300	34.0000	34.0000	-10.172%	33	455	+119.824%
2026-05-19	37.5100	37.8500	37.5100	37.8500	+3.841%	5	425	+97.464%
2026-05-18	35.2000	36.4500	35.1500	36.4500	+12.154%	5	425	+105.048%
2026-05-15	32.0000	32.6500	31.2500	32.5000	+14.517%	13	425	+129.969%
2026-05-14	28.6000	28.6000	28.3800	28.3800	-2.974%	6	414	+163.354%
2026-05-13	28.4500	29.5500	28.4500	29.2500	-13.971%	7	409	+155.521%
2026-05-12	32.8500	34.0000	32.8500	34.0000	+19.089%	4	409	+119.824%
2026-05-11	28.5500	28.5500	28.5500	28.5500	-10.781%	1	409	+161.786%
2026-05-08	31.5600	32.2200	30.5000	32.0000	-8.309%	108	407	+133.563%
2026-05-07	34.2900	37.0500	33.9000	34.9000	-6.809%	53	380	+114.155%
2026-05-06	38.6000	38.6000	37.4000	37.4500	-8.659%	43	385	+99.573%
2026-05-05	38.6500	41.0500	38.6500	41.0000	-3.981%	9	371	+82.293%
2026-05-04	41.2600	43.1000	41.2600	42.7000	+5.172%	64	371	+75.035%
2026-05-01	41.3800	41.3800	40.4700	40.6000	-6.817%	12	321	+84.089%
2026-04-30	45.6100	45.6100	43.5700	43.5700	-7.691%	31	321	+71.540%
2026-04-29	48.3000	48.3000	47.1000	47.2000	-0.275%	16	306	+58.347%
2026-04-28	46.6200	48.2000	46.6200	47.3300	-1.968%	5	304	+57.913%
2026-04-27	51.8000	51.8000	48.2800	48.2800	+1.322%	31	302	+54.805%
2026-04-24	47.6500	47.6500	47.6500	47.6500	-5.830%	1	311	+56.852%
2026-04-23	50.6000	50.6000	50.6000	50.6000	+13.326%	1	311	+47.708%
2026-04-21	44.5400	44.6500	44.5400	44.6500	+1.362%	2	310	+67.391%
2026-04-20	44.0500	44.0500	44.0500	44.0500	+7.439%	2	310	+69.671%
2026-04-17	42.0000	42.0000	41.0000	41.0000	-12.074%	102	312	+82.293%
2026-04-16	47.2000	47.2000	46.0000	46.6300	+3.507%	3	214	+60.283%
2026-04-15	51.9500	52.0500	45.0500	45.0500	-29.389%	21	214	+65.905%
2026-04-10	63.8000	63.8000	63.8000	63.8000	-0.437%	2	208	+17.147%
2026-04-08	60.7500	64.1500	60.7500	64.0800	-3.639%	9	206	+16.635%
2026-04-07	65.1600	68.0500	65.1600	66.5000	+12.312%	3	202	+12.391%
2026-04-06	59.2100	59.2100	59.2100	59.2100	+10.363%	1	199	+26.229%
2026-03-31	53.6500	53.6500	53.6500	53.6500	-15.379%	1	198	+39.310%
2026-03-30	57.6500	63.4000	57.6500	63.4000	+6.519%	14	198	+17.886%
2026-03-27	59.5200	59.5200	59.5200	59.5200	+8.712%	1	201	+25.571%
2026-03-26	51.6000	54.7500	51.6000	54.7500	+12.887%	13	202	+36.511%
2026-03-25	47.1300	48.5000	47.1300	48.5000	-2.786%	2	190	+54.103%
2026-03-23	50.3000	50.3000	49.8900	49.8900	-6.748%	13	188	+49.810%
2026-03-20	54.5000	56.0600	53.5000	53.5000	+5.315%	16	183	+39.701%
2026-03-19	52.1500	52.1500	50.7500	50.8000	+9.838%	13	185	+47.126%
2026-03-17	46.2500	46.2500	46.2500	46.2500	-7.500%	2	174	+61.600%
2026-03-13	50.0000	50.0000	50.0000	50.0000	+1.112%	1	172	+49.480%
2026-03-12	48.6500	49.4500	48.6500	49.4500	+10.701%	2	171	+51.143%
2026-03-11	43.6600	44.6700	43.6600	44.6700	-3.977%	5	169	+67.316%
2026-03-10	46.5200	46.5200	46.5200	46.5200	-10.881%	2	170	+60.662%
2026-03-09	53.9400	53.9400	52.2000	52.2000	+13.478%	20	170	+43.180%
2026-03-05	46.0000	46.0000	46.0000	46.0000	+0.877%	22	168	+62.478%
2026-03-04	45.6000	45.6000	45.6000	45.6000	-9.524%	1	162	+63.904%
2026-03-03	51.6000	53.9000	50.4000	50.4000	+4.305%	27	161	+48.294%
2026-02-27	46.5500	48.3200	46.5500	48.3200	+5.849%	3	151	+54.677%
2026-02-26	46.4400	46.4400	45.6500	45.6500	+3.821%	19	152	+63.724%
2026-02-25	44.1200	44.1200	43.9700	43.9700	-3.996%	18	134	+69.980%
2026-02-24	47.7100	47.8000	45.8000	45.8000	-10.196%	9	134	+63.188%
2026-02-23	49.8500	51.0000	49.8500	51.0000	+12.088%	3	129	+46.549%
2026-02-20	45.5000	45.5000	45.5000	45.5000	-3.499%	1	128	+64.264%
2026-02-18	47.1500	47.1500	47.1500	47.1500	-1.771%	1	128	+58.515%
2026-02-13	47.9800	48.0500	47.9800	48.0000	+6.785%	3	124	+55.708%
2026-02-10	44.9500	44.9500	44.9500	44.9500	-4.968%	1	124	+66.274%
2026-02-09	46.7000	47.3000	46.7000	47.3000	-1.356%	6	125	+58.013%
2026-02-06	49.5000	49.5000	47.9500	47.9500	-7.788%	3	125	+55.871%
2026-02-04	52.0000	52.0000	52.0000	52.0000	+16.201%	1	122	+43.731%
2026-02-02	44.7500	44.7500	44.7500	44.7500	+4.801%	1	121	+67.017%
2026-01-30	42.6600	42.7000	42.6500	42.7000	-1.726%	35	120	+75.035%
2026-01-28	43.4500	43.4500	43.4500	43.4500	-1.138%	8	91	+72.014%
2026-01-27	43.9500	43.9500	43.9500	43.9500	-1.236%	2	90	+70.057%
2026-01-26	43.7000	44.5000	43.7000	44.5000	+4.118%	83	90	+67.955%
2026-01-22	42.7400	42.7400	42.7400	42.7400	-12.058%	1	7	+74.871%
2026-01-20	48.6000	48.6000	48.6000	48.6000	+6.931%	2	6	+53.786%
2026-01-14	45.4000	46.5000	45.4000	45.4500	0.000%	4	4	+64.444%