Dark

TSLA20261120P365
TSLA Nov 20 2026 365.00 Put (TSLA261120P00365000)
option OPRA

EOD

Jul 31, 2026

67.07-4.199%(-2.94)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	66.2000	69.7500	66.2000	67.0700	-4.199%	8	644	0.000%
2026-07-29	70.0100	70.0100	70.0100	70.0100	+0.258%	1	646	-4.199%
2026-07-28	68.4500	69.8300	68.4500	69.8300	+0.692%	4	646	-3.952%
2026-07-27	63.3200	69.3500	63.3200	69.3500	+1.955%	7	646	-3.288%
2026-07-24	60.3100	68.3400	60.3100	68.0200	+7.866%	9	642	-1.397%
2026-07-23	50.2800	63.0600	50.2800	63.0600	+92.256%	31	644	+6.359%
2026-07-22	32.3700	32.8000	31.3700	32.8000	+2.308%	12	635	+104.482%
2026-07-21	34.0800	34.0800	30.6500	32.0600	-7.821%	23	633	+109.201%
2026-07-20	29.8600	34.7800	29.8600	34.7800	+10.764%	78	621	+92.841%
2026-07-17	32.3400	32.6200	30.4000	31.4000	+10.175%	14	590	+113.599%
2026-07-16	29.7100	29.7200	27.9300	28.5000	+2.703%	19	585	+135.333%
2026-07-15	25.3400	27.8900	25.3400	27.7500	+2.778%	6	580	+141.694%
2026-07-14	26.4700	27.3600	26.4700	27.0000	-4.594%	14	581	+148.407%
2026-07-13	28.3000	28.3000	28.3000	28.3000	+15.746%	1	569	+136.996%
2026-07-10	24.3500	24.4500	24.3300	24.4500	-2.590%	4	569	+174.315%
2026-07-09	29.0500	29.0500	25.1000	25.1000	-12.998%	5	570	+167.211%
2026-07-08	27.9400	28.8500	27.9400	28.8500	+8.868%	5	568	+132.478%
2026-07-07	25.3000	26.5500	25.3000	26.5000	+15.721%	6	570	+153.094%
2026-07-06	27.3900	27.3900	22.9000	22.9000	-24.497%	7	573	+192.882%
2026-07-02	23.6000	30.3300	23.6000	30.3300	+47.591%	62	595	+121.134%
2026-07-01	21.9300	21.9300	20.2500	20.5500	-11.613%	12	595	+226.375%
2026-06-30	24.0000	24.0000	23.2500	23.2500	-8.284%	3	598	+188.473%
2026-06-29	28.6000	28.6000	25.3000	25.3500	-25.000%	24	600	+164.576%
2026-06-26	37.6300	37.6500	33.8000	33.8000	-8.027%	5	590	+98.432%
2026-06-24	34.9400	36.7500	33.8000	36.7500	+10.860%	28	590	+82.503%
2026-06-23	33.1500	33.1500	33.1500	33.1500	+25.094%	1	590	+102.323%
2026-06-22	26.2500	26.5000	26.2500	26.5000	-13.115%	3	590	+153.094%
2026-06-18	30.5000	30.5000	30.5000	30.5000	+5.536%	1	588	+119.902%
2026-06-17	27.8000	28.9000	27.8000	28.9000	+3.030%	3	588	+132.076%
2026-06-16	29.2200	29.2200	28.0500	28.0500	-1.579%	2	588	+139.109%
2026-06-15	28.4500	28.5000	28.4500	28.5000	-15.556%	7	585	+135.333%
2026-06-12	35.5500	38.0000	33.7500	33.7500	-6.250%	5	585	+98.726%
2026-06-11	37.4000	38.4500	35.8000	36.0000	-9.091%	7	585	+86.306%
2026-06-10	38.0100	39.9500	38.0100	39.6000	+15.116%	17	587	+69.369%
2026-06-09	31.2600	38.2200	31.2600	34.4000	+14.858%	73	576	+94.971%
2026-06-08	32.7300	32.7300	29.9500	29.9500	-19.920%	13	557	+123.940%
2026-06-05	32.3500	37.5000	32.2000	37.4000	+39.813%	32	548	+79.332%
2026-06-04	26.8000	27.4500	26.1000	26.7500	+1.134%	10	555	+150.729%
2026-06-03	25.0500	26.8500	24.5500	26.4500	-4.340%	9	556	+153.573%
2026-06-01	25.6000	27.6500	25.6000	27.6500	+16.667%	4	548	+142.568%
2026-05-29	23.7000	23.7000	23.7000	23.7000	+1.717%	3	548	+182.996%
2026-05-28	23.4600	23.4900	23.3000	23.3000	-5.169%	3	545	+187.854%
2026-05-27	24.5000	24.6500	24.5000	24.5700	-2.500%	8	542	+172.975%
2026-05-26	26.1500	26.8500	25.2000	25.2000	-4.906%	20	540	+166.151%
2026-05-22	26.0300	26.5000	26.0300	26.5000	-5.694%	16	527	+153.094%
2026-05-21	29.2700	29.9900	28.1000	28.1000	-7.261%	5	527	+138.683%
2026-05-20	30.6500	30.7500	30.2500	30.3000	-14.479%	59	527	+121.353%
2026-05-19	35.4300	35.4300	35.4300	35.4300	+23.881%	2	508	+89.303%
2026-05-15	27.8500	28.8500	27.8500	28.6000	+12.821%	38	508	+134.510%
2026-05-14	25.3500	25.3500	25.3500	25.3500	-2.874%	1	504	+164.576%
2026-05-13	28.0500	28.1500	26.1000	26.1000	+2.635%	408	505	+156.973%
2026-05-11	29.1000	29.3000	25.4000	25.4300	-11.239%	15	505	+163.744%
2026-05-08	28.4500	28.6500	26.9000	28.6500	-9.764%	411	641	+134.101%
2026-05-07	30.6700	31.7500	30.6700	31.7500	-6.342%	33	378	+111.244%
2026-05-06	34.2500	34.2500	33.9000	33.9000	-6.250%	29	370	+97.847%
2026-05-05	34.0000	36.1600	34.0000	36.1600	-0.659%	4	371	+85.481%
2026-05-04	38.1000	38.1000	36.3400	36.4000	+1.393%	7	371	+84.258%
2026-05-01	38.7200	38.7200	35.6800	35.9000	-7.474%	4	372	+86.825%
2026-04-30	43.2000	43.2000	38.6500	38.8000	-7.948%	34	372	+72.861%
2026-04-29	42.3000	43.1800	42.1000	42.1500	+1.346%	6	365	+59.122%
2026-04-28	40.1000	41.5900	40.1000	41.5900	+2.438%	2	365	+61.265%
2026-04-27	45.1600	46.5700	40.6000	40.6000	-3.677%	11	364	+65.197%
2026-04-24	42.2000	42.5500	42.1000	42.1500	-2.431%	54	364	+59.122%
2026-04-23	44.4200	44.4200	43.2000	43.2000	+9.506%	2	338	+55.255%
2026-04-22	39.6900	39.6900	38.8000	39.4500	+1.154%	7	340	+70.013%
2026-04-21	39.3100	39.3100	39.0000	39.0000	-0.256%	2	338	+71.974%
2026-04-20	39.1000	39.1000	39.1000	39.1000	+6.977%	10	338	+71.535%
2026-04-17	37.9000	37.9000	35.8000	36.5500	-12.034%	45	338	+83.502%
2026-04-16	40.7000	42.3800	40.7000	41.5500	+3.875%	18	316	+61.420%
2026-04-15	48.9500	48.9500	40.0000	40.0000	-17.560%	14	313	+67.675%
2026-04-14	48.8800	48.8800	47.8100	48.5200	-9.948%	3	314	+38.232%
2026-04-13	53.2200	53.8800	53.2200	53.8800	-4.923%	4	315	+24.480%
2026-04-10	56.8600	57.2600	56.6700	56.6700	-1.306%	13	318	+18.352%
2026-04-09	59.8000	59.8000	57.4200	57.4200	-5.559%	2	309	+16.806%
2026-04-07	61.2500	63.5000	60.8000	60.8000	+6.760%	21	308	+10.313%
2026-04-06	50.5200	58.6300	50.5200	56.9500	+6.748%	23	309	+17.770%
2026-04-02	50.4700	54.2300	50.4700	53.3500	+19.699%	61	261	+25.717%
2026-04-01	45.1600	45.1600	44.5700	44.5700	-8.292%	3	261	+50.482%
2026-03-31	52.0800	52.8500	48.6000	48.6000	-14.467%	9	258	+38.004%
2026-03-30	52.6000	56.8200	52.6000	56.8200	+4.066%	10	255	+18.039%
2026-03-27	53.7300	54.6000	52.1800	54.6000	+12.810%	15	249	+22.839%
2026-03-26	46.7700	48.4000	46.7700	48.4000	+16.206%	3	244	+38.574%
2026-03-25	41.6500	41.6500	41.6500	41.6500	-9.397%	1	246	+61.032%
2026-03-23	45.3400	45.9700	45.0700	45.9700	-13.018%	15	245	+45.899%
2026-03-20	49.3500	52.8500	49.2000	52.8500	+11.663%	69	243	+26.906%
2026-03-19	47.3300	47.3300	47.3300	47.3300	+15.580%	1	221	+41.707%
2026-03-18	40.9500	40.9500	40.9500	40.9500	-5.775%	1	221	+63.785%
2026-03-16	43.4600	43.4600	43.4600	43.4600	-4.062%	5	221	+54.326%
2026-03-13	45.3000	45.3000	45.3000	45.3000	+14.829%	5	221	+48.057%
2026-03-11	39.4000	39.4500	39.4000	39.4500	-8.256%	2	219	+70.013%
2026-03-10	41.6500	43.0900	41.6500	43.0000	-8.937%	6	219	+55.977%
2026-03-09	48.1500	48.1500	47.2100	47.2200	+11.237%	11	216	+42.037%
2026-03-05	41.6000	42.4500	41.6000	42.4500	+3.866%	11	222	+57.998%
2026-03-04	43.0800	43.3000	40.8700	40.8700	-12.764%	15	216	+64.106%
2026-03-03	46.8500	46.8500	46.8500	46.8500	+7.775%	1	215	+43.159%
2026-03-02	43.5000	43.5000	43.4600	43.4700	-0.481%	6	214	+54.290%
2026-02-27	42.2500	43.6800	42.2500	43.6800	+5.763%	2	210	+53.549%
2026-02-26	41.3000	41.3000	41.3000	41.3000	-0.721%	2	209	+62.397%
2026-02-24	42.2200	42.2200	41.5100	41.6000	-9.996%	14	207	+61.226%
2026-02-23	43.5000	46.2200	43.5000	46.2200	+15.811%	19	195	+45.110%
2026-02-12	39.8000	39.9100	39.8000	39.9100	+6.003%	2	178	+68.053%
2026-02-11	37.6500	37.6500	37.6500	37.6500	-14.295%	1	177	+78.141%
2026-02-09	44.3000	44.3000	43.9300	43.9300	+0.757%	12	177	+52.675%
2026-02-06	43.6000	43.6000	43.6000	43.6000	-13.268%	2	174	+53.830%
2026-02-05	50.1500	50.3100	50.1500	50.2700	+6.912%	193	174	+33.420%
2026-02-04	45.6800	47.3700	45.6800	47.0200	+9.349%	18	109	+42.641%
2026-02-03	43.0000	43.0000	43.0000	43.0000	+4.878%	1	121	+55.977%
2026-02-02	40.9500	41.0000	40.9500	41.0000	+5.398%	2	122	+63.585%
2026-01-30	40.1600	40.1600	38.9000	38.9000	-7.049%	10	123	+72.416%
2026-01-29	37.4400	42.0000	37.4400	41.8500	+5.416%	6	115	+60.263%
2026-01-26	39.5000	39.7000	39.5000	39.7000	+3.791%	23	109	+68.942%
2026-01-23	38.2500	38.2500	38.2500	38.2500	+2.740%	5	93	+75.346%
2026-01-22	37.7900	37.9900	37.2300	37.2300	-16.054%	45	93	+80.150%
2026-01-20	44.7000	44.7000	44.3500	44.3500	0.000%	79	78	+51.229%