Dark

TSLA20261120P360
TSLA Nov 20 2026 360.00 Put (TSLA261120P00360000)
option OPRA

EOD

Jul 31, 2026

65.90+4.009%(+2.54)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	63.0000	67.3800	63.0000	65.9000	+4.009%	6	2,180	0.000%
2026-07-30	66.3400	66.3400	63.3600	63.3600	-11.743%	4	2,183	+4.009%
2026-07-29	68.5100	71.7900	68.5100	71.7900	+9.536%	7	2,183	-8.204%
2026-07-28	66.2000	68.3100	63.3800	65.5400	-0.015%	16	2,182	+0.549%
2026-07-27	61.9900	66.1800	61.9900	65.5500	+5.250%	7	2,178	+0.534%
2026-07-24	56.8200	65.1500	56.6800	62.2800	+7.472%	20	2,178	+5.812%
2026-07-23	44.5000	57.9500	44.5000	57.9500	+91.887%	73	2,175	+13.719%
2026-07-22	30.2000	30.4100	28.9700	30.2000	+4.679%	54	2,192	+118.212%
2026-07-21	31.6600	31.6600	28.1000	28.8500	-9.048%	10	2,158	+128.423%
2026-07-20	27.7700	32.1000	27.7700	31.7200	+8.482%	81	2,157	+107.755%
2026-07-17	30.1900	30.7900	28.3000	29.2400	+10.215%	24	2,117	+125.376%
2026-07-16	27.5600	28.5800	26.2000	26.5300	+2.235%	18	2,114	+148.398%
2026-07-15	23.4400	27.1000	23.4400	25.9500	+2.165%	14	2,111	+153.950%
2026-07-14	24.9500	25.5000	24.9500	25.4000	-4.869%	12	2,105	+159.449%
2026-07-13	26.0300	26.7500	25.8000	26.7000	+21.364%	24	2,096	+146.816%
2026-07-10	22.5600	22.5600	21.9500	22.0000	-7.834%	46	2,090	+199.545%
2026-07-09	26.8500	27.3200	23.7000	23.8700	-12.372%	107	2,076	+176.079%
2026-07-08	25.9700	27.6500	25.9700	27.2400	+10.732%	32	2,076	+141.924%
2026-07-07	21.4500	24.7500	21.4500	24.6000	+16.367%	53	2,066	+167.886%
2026-07-06	25.5000	25.5000	20.7500	21.1400	-25.035%	75	2,035	+211.731%
2026-07-02	18.8900	28.2500	18.8900	28.2000	+46.114%	112	1,970	+133.688%
2026-07-01	20.5100	20.5100	18.2200	19.3000	-7.390%	33	1,970	+241.451%
2026-06-30	23.3000	23.3000	20.5200	20.8400	-9.939%	26	1,959	+216.219%
2026-06-29	28.2500	28.2500	23.1400	23.1400	-28.248%	51	1,964	+184.788%
2026-06-26	35.2200	35.2200	29.4000	32.2500	-4.586%	13	1,995	+104.341%
2026-06-25	33.9200	35.3100	33.3000	33.8000	-1.601%	15	2,004	+94.970%
2026-06-24	33.1200	34.4000	31.3000	34.3500	+6.810%	15	2,002	+91.849%
2026-06-23	30.2300	32.4900	29.9000	32.1600	+29.416%	8	1,993	+104.913%
2026-06-22	24.2000	24.9500	24.2000	24.8500	-9.141%	3	1,989	+165.191%
2026-06-18	30.8100	31.7300	27.3300	27.3500	-0.182%	448	1,833	+140.951%
2026-06-17	27.0500	27.5500	26.0500	27.4000	+4.580%	313	1,833	+140.511%
2026-06-16	26.0500	26.4600	25.3500	26.2000	-0.380%	155	1,833	+151.527%
2026-06-15	27.1500	27.3500	26.2000	26.3000	-12.479%	645	1,858	+150.570%
2026-06-12	31.0000	31.7000	30.0500	30.0500	-9.895%	258	1,858	+119.301%
2026-06-11	35.0300	36.2500	33.3500	33.3500	-10.398%	25	1,858	+97.601%
2026-06-10	35.3500	37.7200	35.2000	37.2200	+15.232%	28	1,859	+77.055%
2026-06-09	28.5500	36.6600	28.5500	32.3000	+9.492%	30	1,867	+104.025%
2026-06-08	30.1800	30.2500	29.5000	29.5000	-14.194%	32	1,884	+123.390%
2026-06-05	27.5500	35.0900	27.5500	34.3800	+36.972%	682	1,870	+91.681%
2026-06-04	25.5900	25.5900	25.1000	25.1000	+1.826%	2	1,350	+162.550%
2026-06-03	26.4000	26.4000	23.6600	24.6500	-1.400%	9	1,351	+167.343%
2026-06-02	26.1700	26.2000	25.0000	25.0000	-5.303%	4	1,354	+163.600%
2026-06-01	24.4500	26.4000	24.4500	26.4000	+18.652%	14	1,355	+149.621%
2026-05-29	22.3000	23.3400	21.8800	22.2500	+0.907%	8	1,347	+196.180%
2026-05-28	23.0000	23.0000	22.0000	22.0500	-4.752%	28	1,341	+198.866%
2026-05-27	21.7800	23.1700	21.7800	23.1500	-2.935%	405	1,327	+184.665%
2026-05-26	23.7500	24.5800	23.5500	23.8500	-4.409%	21	1,001	+176.310%
2026-05-22	25.8500	26.2700	24.6200	24.9500	-6.097%	17	1,003	+164.128%
2026-05-21	26.2000	28.2300	25.9300	26.5700	-6.608%	38	1,002	+148.024%
2026-05-20	29.1500	29.6000	28.4500	28.4500	-13.657%	13	1,002	+131.634%
2026-05-19	31.3800	32.9500	31.3800	32.9500	+10.201%	3	994	+100.000%
2026-05-18	27.7000	30.1400	26.7500	29.9000	+10.536%	74	994	+120.401%
2026-05-15	26.6500	27.0500	26.6500	27.0500	+12.521%	5	994	+143.623%
2026-05-14	24.5500	24.5500	24.0000	24.0400	-1.475%	4	956	+174.126%
2026-05-13	25.2700	25.7500	23.5000	24.4000	-7.436%	29	958	+170.082%
2026-05-12	24.2300	27.5500	24.2300	26.3600	+9.378%	59	958	+150.000%
2026-05-11	27.5500	28.3000	23.9000	24.1000	-9.670%	24	958	+173.444%
2026-05-08	27.3000	27.3000	26.6800	26.6800	-11.509%	7	973	+147.001%
2026-05-07	28.9500	31.0500	28.2500	30.1500	-4.739%	238	976	+118.574%
2026-05-06	32.0500	32.1500	31.4000	31.6500	-6.912%	107	893	+108.215%
2026-05-05	33.5500	34.0000	33.5500	34.0000	-0.381%	2	947	+93.824%
2026-05-04	35.6500	35.6500	33.8000	34.1300	+1.126%	122	948	+93.085%
2026-05-01	34.3900	34.3900	33.1800	33.7500	-8.038%	46	913	+95.259%
2026-04-30	37.0500	37.8000	36.7000	36.7000	-7.089%	14	913	+79.564%
2026-04-29	39.4600	39.5000	39.4600	39.5000	-0.679%	2	904	+66.835%
2026-04-28	39.7700	39.7700	39.7700	39.7700	+4.493%	4	904	+65.703%
2026-04-27	42.8800	42.8800	38.0600	38.0600	-4.252%	8	900	+73.148%
2026-04-24	41.3000	41.3000	39.7500	39.7500	-2.812%	6	898	+65.786%
2026-04-23	40.0000	43.0500	39.6900	40.9000	+8.201%	219	896	+61.125%
2026-04-22	36.9700	37.8000	36.9700	37.8000	-2.275%	5	782	+74.339%
2026-04-21	37.2000	38.6800	37.0000	38.6800	+4.909%	6	785	+70.372%
2026-04-20	36.8700	36.8700	36.8700	36.8700	+4.953%	1	785	+78.736%
2026-04-17	36.6500	36.6500	33.9700	35.1300	-9.923%	8	783	+87.589%
2026-04-16	40.5000	40.9300	38.9000	39.0000	+1.430%	18	787	+68.974%
2026-04-15	42.5100	42.5100	37.6000	38.4500	-17.276%	18	783	+71.391%
2026-04-14	46.0000	46.4800	45.2100	46.4800	-10.529%	9	794	+41.781%
2026-04-13	53.0500	53.0500	51.9500	51.9500	-3.475%	22	795	+26.853%
2026-04-10	55.5000	55.5000	53.8200	53.8200	-0.884%	73	795	+22.445%
2026-04-09	59.3000	59.3000	54.3000	54.3000	-2.601%	3	728	+21.363%
2026-04-08	54.6000	55.7500	54.6000	55.7500	-6.413%	3	728	+18.206%
2026-04-07	56.8500	59.5700	56.8500	59.5700	+7.449%	2	728	+10.626%
2026-04-06	49.3000	56.1000	49.3000	55.4400	+9.134%	35	726	+18.867%
2026-04-02	49.1500	51.8000	48.5400	50.8000	+18.498%	29	728	+29.724%
2026-04-01	43.6500	43.6500	42.8700	42.8700	-6.561%	9	728	+53.721%
2026-03-31	49.7700	49.9500	45.8800	45.8800	-15.053%	107	727	+43.636%
2026-03-30	51.0800	54.3300	50.4000	54.0100	+3.567%	23	625	+22.014%
2026-03-27	50.3000	52.1500	49.7300	52.1500	+11.432%	101	624	+26.366%
2026-03-26	46.1100	46.8000	46.1100	46.8000	+13.510%	5	616	+40.812%
2026-03-25	40.1000	41.2300	40.1000	41.2300	-5.000%	6	611	+59.835%
2026-03-24	43.4000	43.4000	43.4000	43.4000	-1.476%	7	611	+51.843%
2026-03-23	46.1500	46.1500	43.1500	44.0500	-11.190%	76	618	+49.603%
2026-03-20	47.2500	50.6500	45.9000	49.6000	+15.349%	48	631	+32.863%
2026-03-19	44.6500	45.0000	43.0000	43.0000	+8.067%	26	586	+53.256%
2026-03-17	41.7500	41.7500	39.4700	39.7900	-1.290%	3	571	+65.620%
2026-03-16	42.2500	42.2500	40.3100	40.3100	-7.863%	31	571	+63.483%
2026-03-13	43.7000	43.7500	43.7000	43.7500	+4.241%	131	589	+50.629%
2026-03-12	39.6200	42.6300	39.6200	41.9700	+9.297%	23	460	+57.017%
2026-03-11	38.2000	38.4000	38.2000	38.4000	-5.767%	21	452	+71.615%
2026-03-10	39.7800	40.7500	39.7800	40.7500	-2.976%	3	443	+61.718%
2026-03-09	47.7000	48.2500	42.0000	42.0000	-0.592%	15	443	+56.905%
2026-03-06	42.2500	42.2500	42.2500	42.2500	+3.681%	1	477	+55.976%
2026-03-05	40.7500	40.7500	40.7500	40.7500	+5.597%	1	478	+61.718%
2026-03-04	39.7400	39.7400	38.5900	38.5900	-11.083%	9	478	+70.770%
2026-03-03	45.1500	46.6000	43.4000	43.4000	+7.134%	6	472	+51.843%
2026-03-02	43.0000	43.0000	40.5100	40.5100	-1.195%	203	471	+62.676%
2026-02-27	41.1000	41.1000	41.0000	41.0000	+1.310%	2	314	+60.732%
2026-02-26	39.6000	40.4700	39.1500	40.4700	+7.633%	7	314	+62.837%
2026-02-25	37.6000	37.6000	37.6000	37.6000	-3.836%	1	308	+75.266%
2026-02-24	42.2500	42.2500	39.1000	39.1000	-10.832%	52	308	+68.542%
2026-02-23	43.2700	43.8500	43.2700	43.8500	+11.578%	6	275	+50.285%
2026-02-19	39.3000	39.3000	39.3000	39.3000	-0.330%	1	271	+67.684%
2026-02-18	39.4300	39.4300	39.4300	39.4300	-1.227%	1	270	+67.132%
2026-02-13	39.9200	39.9200	39.9200	39.9200	+9.071%	1	269	+65.080%
2026-02-12	36.6000	36.6000	36.6000	36.6000	-3.506%	2	269	+80.055%
2026-02-10	38.3300	38.3300	37.9300	37.9300	-3.363%	4	270	+73.741%
2026-02-09	41.4500	41.4500	39.2500	39.2500	-5.193%	6	266	+67.898%
2026-02-06	41.4000	41.4000	41.4000	41.4000	-10.312%	1	269	+59.179%
2026-02-05	47.1500	48.5000	46.1600	46.1600	+4.316%	19	268	+42.764%
2026-02-04	45.5000	45.5000	44.2500	44.2500	+11.461%	6	254	+48.927%
2026-02-03	39.2000	39.7000	39.2000	39.7000	-3.406%	3	258	+65.995%
2026-02-02	41.1000	41.1000	41.1000	41.1000	+4.209%	1	257	+60.341%
2026-01-30	39.4400	39.4400	39.4400	39.4400	-3.570%	1	256	+67.089%
2026-01-29	38.6000	41.1500	38.4400	40.9000	+6.455%	54	255	+61.125%
2026-01-27	38.5500	38.6000	38.4200	38.4200	-0.285%	8	219	+71.525%
2026-01-26	37.7900	38.5300	37.7900	38.5300	+9.429%	24	217	+71.036%
2026-01-23	35.6800	36.0700	34.7800	35.2100	-3.798%	7	206	+87.163%
2026-01-22	36.3700	36.6000	36.3700	36.6000	-3.633%	3	204	+80.055%
2026-01-21	39.6500	39.6500	37.9800	37.9800	-10.107%	55	203	+73.512%
2026-01-20	40.3300	42.5500	39.8600	42.2500	+15.060%	96	151	+55.976%
2026-01-16	38.6800	38.6800	36.7200	36.7200	-3.824%	9	64	+79.466%
2026-01-15	38.1800	38.1800	38.1800	38.1800	-4.454%	3	64	+72.603%
2026-01-14	38.7500	40.0900	38.5200	39.9600	+5.296%	69	67	+64.915%
2026-01-12	37.9500	37.9500	37.9500	37.9500	0.000%	5	5	+73.650%