Dark

TSLA20261120P355
TSLA Nov 20 2026 355.00 Put (TSLA261120P00355000)
option OPRA

EOD

Jul 31, 2026

59.41-1.818%(-1.10)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	59.3100	63.2500	59.3100	59.4100	-1.818%	17	2,893	0.000%
2026-07-30	62.1000	62.1000	60.5100	60.5100	-7.703%	6	2,904	-1.818%
2026-07-29	62.3000	65.5600	62.3000	65.5600	+5.030%	3	2,902	-9.381%
2026-07-28	61.7000	64.7200	59.9500	62.4200	+0.971%	56	2,902	-4.822%
2026-07-27	57.0300	62.1000	57.0300	61.8200	+1.778%	70	2,869	-3.898%
2026-07-24	53.3600	60.9500	52.8500	60.7400	+8.252%	19	2,801	-2.190%
2026-07-23	41.2500	56.2200	41.2500	56.1100	+98.760%	39	2,805	+5.881%
2026-07-22	27.8500	28.2300	27.2500	28.2300	+4.556%	9	2,796	+110.450%
2026-07-21	29.2700	29.2700	26.0500	27.0000	-10.596%	8	2,799	+120.037%
2026-07-20	25.4300	30.2000	25.4300	30.2000	+11.645%	11	2,801	+96.722%
2026-07-17	28.0700	28.9000	26.9900	27.0500	+11.317%	26	2,797	+119.630%
2026-07-16	25.1000	25.1000	24.3000	24.3000	+1.250%	16	2,803	+144.486%
2026-07-15	24.0000	24.0000	24.0000	24.0000	+4.803%	3	2,816	+147.542%
2026-07-14	22.9000	22.9000	22.9000	22.9000	+10.468%	1	2,816	+159.432%
2026-07-10	20.9100	22.1500	20.2600	20.7300	-5.558%	44	2,816	+186.589%
2026-07-09	24.9000	24.9000	21.9500	21.9500	-15.087%	12	2,825	+170.661%
2026-07-08	24.3200	25.8500	24.3200	25.8500	+13.129%	10	2,820	+129.826%
2026-07-07	21.5600	22.9500	21.5600	22.8500	+20.074%	8	2,811	+160.000%
2026-07-06	23.6400	23.6400	19.0300	19.0300	-27.088%	16	2,808	+212.191%
2026-07-02	20.3400	26.1000	20.3400	26.1000	+45.973%	11	2,792	+127.625%
2026-07-01	18.5000	18.5000	17.5000	17.8800	-13.288%	24	2,792	+232.271%
2026-06-30	20.6200	20.6200	20.6200	20.6200	-10.348%	1	2,798	+188.118%
2026-06-29	26.3500	26.3500	23.0000	23.0000	-27.786%	289	2,799	+158.304%
2026-06-26	32.8200	32.8200	31.8500	31.8500	-0.157%	2	2,599	+86.531%
2026-06-25	31.7100	32.9700	31.7100	31.9000	-0.778%	7	2,599	+86.238%
2026-06-24	30.9900	32.1500	28.8500	32.1500	+3.676%	12	2,597	+84.790%
2026-06-23	28.0000	31.0100	28.0000	31.0100	+24.289%	16	2,597	+91.583%
2026-06-18	30.2000	30.2000	24.9500	24.9500	-5.133%	8	2,589	+138.116%
2026-06-17	25.7500	26.3000	24.3000	26.3000	+7.128%	13	2,589	+125.894%
2026-06-16	26.1000	26.1000	24.0000	24.5500	-1.008%	17	2,589	+141.996%
2026-06-15	24.8000	24.8000	24.8000	24.8000	-16.358%	1	2,593	+139.556%
2026-06-12	29.6500	29.6500	29.6500	29.6500	-1.983%	1	2,593	+100.371%
2026-06-11	33.0000	34.0500	30.2500	30.2500	-14.548%	57	2,593	+96.397%
2026-06-10	34.3000	35.4500	34.1500	35.4000	+16.639%	45	2,593	+67.825%
2026-06-09	27.1500	34.5400	27.1500	30.3500	+14.745%	56	2,574	+95.750%
2026-06-08	29.0200	29.0200	26.1000	26.4500	-18.111%	40	2,543	+124.612%
2026-06-05	23.2500	32.3000	23.0000	32.3000	+39.224%	105	2,541	+83.932%
2026-06-03	21.4000	23.2000	21.4000	23.2000	-0.855%	3	2,632	+156.078%
2026-06-02	24.7000	24.7000	23.4000	23.4000	-6.024%	8	2,633	+153.889%
2026-06-01	23.5000	24.9000	23.3500	24.9000	+19.712%	12	2,633	+138.594%
2026-05-29	20.7500	21.7500	20.3000	20.8000	+0.971%	86	2,635	+185.625%
2026-05-28	21.5500	21.5500	20.5000	20.6000	-5.069%	85	2,606	+188.398%
2026-05-27	21.7500	21.7500	21.3900	21.7000	-2.252%	310	2,593	+173.779%
2026-05-26	23.4900	23.4900	22.2000	22.2000	-6.329%	11	2,297	+167.613%
2026-05-22	24.5000	24.5000	23.0000	23.7000	-4.819%	14	2,292	+150.675%
2026-05-21	25.7500	26.8000	24.7000	24.9000	-7.090%	212	2,291	+138.594%
2026-05-20	27.9200	27.9200	26.8000	26.8000	-13.548%	9	2,291	+121.679%
2026-05-19	29.8500	31.0000	29.8500	31.0000	+11.111%	9	2,082	+91.645%
2026-05-18	26.9000	27.9000	25.9500	27.9000	+10.277%	4	2,082	+112.939%
2026-05-15	24.7000	25.3000	24.0500	25.3000	+15.789%	75	2,082	+134.822%
2026-05-14	22.8000	22.8000	21.8500	21.8500	-5.206%	594	2,076	+171.899%
2026-05-13	23.0000	23.0500	22.1000	23.0500	-7.800%	1,010	1,577	+157.744%
2026-05-12	22.6500	26.6300	22.6500	25.0000	+11.161%	225	1,577	+137.640%
2026-05-11	23.6000	23.6000	22.4900	22.4900	-10.931%	78	1,577	+164.162%
2026-05-08	24.5000	25.2500	24.5000	25.2500	-10.142%	3	442	+135.287%
2026-05-07	27.7000	28.3000	27.7000	28.1000	-6.333%	181	442	+111.423%
2026-05-06	31.7800	31.7800	29.2000	30.0000	-0.332%	155	566	+98.033%
2026-05-05	30.2100	30.2100	30.1000	30.1000	-5.047%	8	427	+97.375%
2026-05-01	33.5000	33.5000	31.7000	31.7000	-9.609%	6	425	+87.413%
2026-04-30	34.8000	35.6700	34.5000	35.0700	-5.852%	307	425	+69.404%
2026-04-29	37.3000	37.3000	37.2500	37.2500	-0.241%	2	342	+59.490%
2026-04-28	35.8000	37.3400	35.8000	37.3400	+4.302%	2	342	+59.106%
2026-04-27	39.0000	41.5000	35.8000	35.8000	-5.040%	13	343	+65.950%
2026-04-24	37.7000	37.7000	37.7000	37.7000	-1.541%	1	339	+57.586%
2026-04-23	39.7000	40.1000	37.7500	38.2900	+11.470%	8	339	+55.158%
2026-04-22	35.3100	35.3100	34.3500	34.3500	-2.332%	2	340	+72.955%
2026-04-21	34.5000	35.1700	34.5000	35.1700	+3.441%	2	342	+68.922%
2026-04-20	32.8600	34.0000	32.8600	34.0000	+3.817%	2	342	+74.735%
2026-04-17	31.5200	32.7500	31.5200	32.7500	-11.343%	6	341	+81.405%
2026-04-16	36.0800	36.9400	36.0800	36.9400	+1.988%	3	335	+60.828%
2026-04-15	42.5300	42.5300	36.2200	36.2200	-15.176%	6	334	+64.025%
2026-04-14	43.6200	44.2800	42.7000	42.7000	-17.520%	6	339	+39.133%
2026-04-10	51.8500	51.8500	51.5200	51.7700	-1.484%	4	337	+14.758%
2026-04-09	52.9000	52.9000	52.5500	52.5500	-4.801%	3	335	+13.054%
2026-04-08	48.5400	55.2000	48.5400	55.2000	+2.889%	7	334	+7.627%
2026-04-07	57.3200	57.3200	53.6500	53.6500	+4.683%	2	332	+10.736%
2026-04-06	50.2500	52.8000	50.2500	51.2500	+3.745%	119	332	+15.922%
2026-04-02	45.5400	49.4000	45.5400	49.4000	+21.825%	5	291	+20.263%
2026-04-01	42.2500	42.2500	40.5500	40.5500	-14.542%	2	291	+46.510%
2026-03-31	47.7200	47.7200	47.4000	47.4500	-9.187%	3	291	+25.205%
2026-03-30	48.0300	52.7500	48.0300	52.2500	+8.066%	13	288	+13.703%
2026-03-27	48.3500	48.3500	48.3500	48.3500	+20.423%	9	298	+22.875%
2026-03-25	40.1500	40.1500	40.1500	40.1500	-3.136%	1	289	+47.970%
2026-03-23	40.9000	41.7000	40.8500	41.4500	-10.378%	66	288	+43.329%
2026-03-20	46.2500	46.2500	46.2500	46.2500	+24.328%	1	287	+28.454%
2026-03-17	37.2000	37.2000	37.2000	37.2000	-3.752%	1	286	+59.704%
2026-03-16	38.9100	38.9100	38.4700	38.6500	-5.316%	6	286	+53.713%
2026-03-13	40.8200	40.8200	40.8200	40.8200	+7.847%	1	284	+45.541%
2026-03-12	37.2000	38.2000	37.0000	37.8500	-2.924%	69	283	+56.962%
2026-03-10	38.2500	38.9900	38.2500	38.9900	-8.795%	16	282	+52.372%
2026-03-09	44.7200	44.7200	42.7500	42.7500	+7.358%	2	287	+38.971%
2026-03-06	39.8200	39.8200	39.8200	39.8200	+6.187%	1	287	+49.196%
2026-03-04	37.5000	37.5000	37.5000	37.5000	-9.179%	1	286	+58.427%
2026-03-03	42.9500	43.0000	40.8900	41.2900	+3.484%	36	286	+43.885%
2026-03-02	39.9000	39.9000	39.9000	39.9000	+2.703%	1	311	+48.897%
2026-02-27	38.9500	38.9500	38.8500	38.8500	+1.304%	30	310	+52.921%
2026-02-26	36.4000	38.3500	36.2000	38.3500	+7.725%	5	281	+54.915%
2026-02-25	36.1000	36.1000	35.1500	35.6000	-4.558%	4	280	+66.882%
2026-02-24	39.2500	39.2500	37.2000	37.3000	-8.444%	57	280	+59.276%
2026-02-23	38.1500	41.4000	38.0000	40.7400	+6.929%	59	244	+45.827%
2026-02-13	39.8000	39.8000	37.3000	38.1000	+12.389%	22	189	+55.932%
2026-02-12	33.9000	33.9000	33.7500	33.9000	-6.740%	3	189	+75.251%
2026-02-10	36.3500	36.3500	36.3500	36.3500	-7.270%	1	187	+63.439%
2026-02-06	39.1500	39.2000	39.1500	39.2000	-15.060%	5	187	+51.556%
2026-02-05	47.9000	47.9000	44.8000	46.1500	+30.922%	46	187	+28.732%
2026-01-30	36.0400	36.0400	35.2500	35.2500	-7.480%	55	157	+68.539%
2026-01-29	38.1000	38.1000	38.1000	38.1000	+4.728%	1	120	+55.932%
2026-01-26	35.9500	36.3800	35.9500	36.3800	-2.073%	42	120	+63.304%
2026-01-21	37.1500	37.1500	37.1500	37.1500	-7.587%	29	110	+59.919%
2026-01-20	40.4500	40.5000	40.2000	40.2000	0.000%	81	81	+47.786%