Dark

TSLA20261120P310
TSLA Nov 20 2026 310.00 Put (TSLA261120P00310000)
option OPRA

EOD

Jul 31, 2026

30.00-1.736%(-0.53)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	29.0000	33.8600	29.0000	30.0000	-1.736%	80	3,530	0.000%
2026-07-30	34.6300	34.6300	30.5300	30.5300	-11.635%	637	3,519	-1.736%
2026-07-29	31.6500	35.0500	31.6500	34.5500	+5.496%	98	2,931	-13.169%
2026-07-28	33.9000	35.6600	31.2800	32.7500	+2.280%	185	2,920	-8.397%
2026-07-27	31.3900	33.4000	29.7500	32.0200	+2.464%	382	2,978	-6.309%
2026-07-24	27.3000	33.7000	27.3000	31.2500	+17.702%	452	2,828	-4.000%
2026-07-23	19.9000	29.3000	19.9000	26.5500	+105.814%	242	2,594	+12.994%
2026-07-22	12.3200	12.9000	11.9200	12.9000	+7.054%	27	2,469	+132.558%
2026-07-21	11.9400	12.1400	11.8300	12.0500	-13.929%	62	2,446	+148.963%
2026-07-20	13.0000	14.0000	13.0000	14.0000	+11.821%	237	2,430	+114.286%
2026-07-17	13.6600	13.6600	12.5200	12.5200	+8.870%	6	2,411	+139.617%
2026-07-16	11.5000	11.5000	11.5000	11.5000	+3.697%	1	2,406	+160.870%
2026-07-15	10.7000	11.2500	10.7000	11.0900	-3.733%	5	2,405	+170.514%
2026-07-13	10.5000	11.7000	10.5000	11.5200	+20.251%	20	2,407	+160.417%
2026-07-10	9.9500	9.9500	9.5800	9.5800	-8.762%	4	2,407	+213.152%
2026-07-09	10.5000	10.5000	10.5000	10.5000	-15.323%	1	2,403	+185.714%
2026-07-08	12.0000	12.4000	12.0000	12.4000	+13.761%	5	2,403	+141.935%
2026-07-07	9.6000	11.0000	9.4700	10.9000	+15.957%	10	2,401	+175.229%
2026-07-06	10.1700	10.1700	9.4000	9.4000	-26.159%	3	2,397	+219.149%
2026-07-02	8.7500	12.7300	8.7500	12.7300	+47.168%	65	2,351	+135.664%
2026-07-01	8.6500	8.6500	8.6500	8.6500	-6.989%	1	2,351	+246.821%
2026-06-30	10.1000	10.2000	9.3000	9.3000	-14.127%	5	2,351	+222.581%
2026-06-29	12.7800	13.1000	10.8000	10.8300	-20.659%	38	2,352	+177.008%
2026-06-26	13.6500	13.6500	13.6500	13.6500	-15.217%	25	2,342	+119.780%
2026-06-25	16.1000	16.1000	16.1000	16.1000	+5.229%	2	2,325	+86.335%
2026-06-24	14.7500	15.3000	14.7500	15.3000	-0.649%	12	2,325	+96.078%
2026-06-23	13.8000	15.4000	13.8000	15.4000	+40.000%	38	2,327	+94.805%
2026-06-22	11.0000	11.0000	11.0000	11.0000	-16.981%	1	2,309	+172.727%
2026-06-18	13.5000	13.5000	13.2500	13.2500	+1.145%	6	2,295	+126.415%
2026-06-17	12.5200	13.1000	12.1000	13.1000	+11.017%	53	2,295	+129.008%
2026-06-16	11.8000	11.8000	11.8000	11.8000	-8.171%	1	2,295	+154.237%
2026-06-15	13.1500	13.1500	12.8500	12.8500	-15.013%	16	2,293	+133.463%
2026-06-12	15.6000	15.6000	15.1000	15.1200	-16.372%	28	2,293	+98.413%
2026-06-11	18.0800	18.0800	18.0800	18.0800	-5.980%	6	2,293	+65.929%
2026-06-10	17.1000	19.3000	17.1000	19.2300	+16.193%	14	2,287	+56.006%
2026-06-09	17.9500	18.8000	16.5500	16.5500	+17.794%	14	2,291	+81.269%
2026-06-08	15.2000	15.2000	14.0500	14.0500	-20.442%	59	2,302	+113.523%
2026-06-05	12.0000	18.0000	12.0000	17.6600	+41.167%	17	2,276	+69.875%
2026-06-04	12.0000	12.5100	11.9700	12.5100	+2.963%	8	2,265	+139.808%
2026-06-03	12.2000	12.2000	11.8500	12.1500	-5.226%	21	2,262	+146.914%
2026-06-01	12.2000	12.8200	12.2000	12.8200	+17.615%	4	2,252	+134.009%
2026-05-29	10.9000	10.9000	10.9000	10.9000	-2.679%	20	2,250	+175.229%
2026-05-28	11.6000	11.6400	11.2000	11.2000	-4.681%	35	2,250	+167.857%
2026-05-27	10.9600	11.7500	10.9600	11.7500	-1.261%	558	2,246	+155.319%
2026-05-26	11.9500	12.5000	11.9000	11.9000	-7.752%	29	2,032	+152.101%
2026-05-22	12.6000	12.9000	12.4000	12.9000	-3.731%	69	2,032	+132.558%
2026-05-21	14.1500	14.1500	13.2800	13.4000	-8.219%	6	2,023	+123.881%
2026-05-20	14.5000	14.6000	14.5000	14.6000	-7.302%	5	2,023	+105.479%
2026-05-19	16.7000	16.8500	15.7500	15.7500	+4.305%	28	2,025	+90.476%
2026-05-18	14.4900	15.4000	14.4900	15.1000	+15.532%	15	2,025	+98.675%
2026-05-15	13.1500	13.1500	13.0700	13.0700	+8.917%	11	2,025	+129.533%
2026-05-14	12.0000	12.0000	12.0000	12.0000	-2.834%	3	2,017	+150.000%
2026-05-13	12.3500	12.4500	12.3500	12.3500	-11.786%	29	2,017	+142.915%
2026-05-12	12.3000	14.2500	12.3000	14.0000	+14.848%	18	2,017	+114.286%
2026-05-11	13.8500	14.2500	12.1600	12.1900	-10.696%	80	2,017	+146.103%
2026-05-08	12.9400	13.6500	12.9400	13.6500	-10.197%	5	2,013	+119.780%
2026-05-07	14.2500	15.2000	14.2500	15.2000	-3.492%	3	2,013	+97.368%
2026-05-06	16.1500	16.1500	15.7000	15.7500	-8.960%	25	2,014	+90.476%
2026-05-05	17.3000	17.3000	17.3000	17.3000	-0.575%	8	2,006	+73.410%
2026-05-04	17.9700	17.9700	17.4000	17.4000	+1.104%	3	2,006	+72.414%
2026-05-01	17.8200	17.9500	16.8500	17.2100	-6.973%	138	2,111	+74.317%
2026-04-30	20.1300	20.7000	18.4500	18.5000	-7.175%	37	2,111	+62.162%
2026-04-29	20.2000	20.2000	19.9000	19.9300	+0.911%	41	2,109	+50.527%
2026-04-28	19.7500	19.7500	19.7500	19.7500	-11.435%	1	2,074	+51.899%
2026-04-27	22.2000	23.0000	22.2000	22.3000	+7.729%	13	2,073	+34.529%
2026-04-24	21.4500	21.5000	20.6000	20.7000	-3.271%	11	2,070	+44.928%
2026-04-23	22.5500	22.6500	19.9700	21.4000	+10.480%	127	2,069	+40.187%
2026-04-22	19.4500	19.4500	18.9100	19.3700	-2.761%	4	2,048	+54.879%
2026-04-21	19.4100	19.9200	19.2000	19.9200	+4.293%	24	2,035	+50.602%
2026-04-20	17.7500	19.4600	17.7500	19.1000	+5.817%	24	2,035	+57.068%
2026-04-17	19.5000	19.5000	17.8500	18.0500	-15.059%	54	2,053	+66.205%
2026-04-16	21.2000	21.2500	21.0400	21.2500	+4.167%	6	2,070	+41.176%
2026-04-15	24.7400	24.7400	19.9800	20.4000	-17.576%	211	2,073	+47.059%
2026-04-14	26.1600	26.1600	24.2500	24.7500	-12.141%	38	2,020	+21.212%
2026-04-13	28.8000	28.8500	27.9500	28.1700	-6.876%	139	2,041	+6.496%
2026-04-10	30.7500	31.0500	30.2500	30.2500	-3.509%	11	2,039	-0.826%
2026-04-09	32.9500	32.9500	31.3500	31.3500	-4.624%	15	2,036	-4.306%
2026-04-08	29.6500	32.8700	29.6500	32.8700	-3.437%	8	2,023	-8.731%
2026-04-07	32.6200	35.8000	32.6200	34.0400	+8.339%	18	2,017	-11.868%
2026-04-06	28.2100	32.6500	28.2100	31.4200	+6.508%	20	2,012	-4.519%
2026-04-02	27.7500	30.0800	27.2600	29.5000	+9.665%	130	1,897	+1.695%
2026-03-31	28.6500	28.7500	26.9000	26.9000	-11.162%	9	1,897	+11.524%
2026-03-30	29.2500	30.2800	29.0500	30.2800	-1.046%	416	1,893	-0.925%
2026-03-27	29.4000	30.8700	29.3700	30.6000	+14.094%	1,149	1,593	-1.961%
2026-03-26	25.1000	26.8200	24.5600	26.8200	+11.286%	20	1,392	+11.857%
2026-03-24	24.0000	24.8500	23.8000	24.1000	-2.429%	8	1,389	+24.481%
2026-03-23	24.5800	25.5200	24.0500	24.7000	-15.556%	196	1,385	+21.457%
2026-03-20	26.9000	29.4000	26.8700	29.2500	+17.944%	84	1,520	+2.564%
2026-03-19	25.6600	25.7500	24.6100	24.8000	+15.888%	19	1,554	+20.968%
2026-03-18	21.4000	21.4000	21.4000	21.4000	-1.609%	40	1,545	+40.187%
2026-03-17	22.2000	22.2000	21.6300	21.7500	-4.185%	7	1,524	+37.931%
2026-03-16	22.3800	22.7000	22.3800	22.7000	-7.911%	2	1,526	+32.159%
2026-03-13	23.8700	24.6500	23.8700	24.6500	-1.400%	8	1,527	+21.704%
2026-03-12	24.3200	25.0000	24.3000	25.0000	+13.636%	9	1,527	+20.000%
2026-03-11	22.0000	22.0000	22.0000	22.0000	-5.579%	1	1,520	+36.364%
2026-03-10	23.3000	23.3000	23.3000	23.3000	-8.376%	1	1,521	+28.755%
2026-03-09	25.7500	26.3800	25.4300	25.4300	+1.720%	23	1,521	+17.971%
2026-03-06	25.0000	25.2000	24.2600	25.0000	+12.360%	43	1,511	+20.000%
2026-03-05	22.0900	22.2500	22.0900	22.2500	+2.064%	28	1,505	+34.831%
2026-03-04	21.7000	22.7000	21.7000	21.8000	-11.526%	778	1,505	+37.615%
2026-03-03	25.5700	27.3300	24.6400	24.6400	+7.364%	73	773	+21.753%
2026-03-02	25.0000	25.0000	22.9500	22.9500	-2.878%	18	753	+30.719%
2026-02-27	23.2900	23.6300	22.7500	23.6300	+3.098%	24	753	+26.957%
2026-02-26	21.6500	22.9200	21.6500	22.9200	+1.416%	89	742	+30.890%
2026-02-24	23.5000	23.5000	22.6000	22.6000	-3.004%	231	737	+32.743%
2026-02-19	23.3000	23.3000	23.3000	23.3000	-10.728%	4	561	+28.755%
2026-02-17	26.1000	26.1000	26.1000	26.1000	+6.531%	5	557	+14.943%
2026-02-13	24.5000	24.5000	24.5000	24.5000	+14.486%	3	557	+22.449%
2026-02-11	21.6000	21.8900	21.4000	21.4000	-11.424%	5	557	+40.187%
2026-02-09	24.7700	24.7700	24.1600	24.1600	-7.077%	13	553	+24.172%
2026-02-06	26.0000	26.0000	26.0000	26.0000	-10.376%	1	547	+15.385%
2026-02-05	28.7000	30.2500	27.7000	29.0100	+9.679%	38	546	+3.413%
2026-02-04	26.4000	27.1500	26.4000	26.4500	+10.438%	3	519	+13.422%
2026-02-03	22.6500	23.9500	22.6500	23.9500	+3.905%	501	518	+25.261%
2026-02-02	23.0500	23.0500	23.0500	23.0500	+6.221%	2	20	+30.152%
2026-01-30	21.7000	21.7000	21.7000	21.7000	-5.611%	10	18	+38.249%
2026-01-29	23.4000	23.4000	22.9900	22.9900	+4.263%	4	25	+30.492%
2026-01-27	22.5000	22.5500	21.8800	22.0500	+6.935%	24	21	+36.054%
2026-01-23	20.6200	20.6200	20.6200	20.6200	-6.485%	1	8	+45.490%
2026-01-21	22.6500	22.6500	22.0500	22.0500	-11.446%	2	7	+36.054%
2026-01-20	23.6000	24.9000	23.1500	24.9000	+5.285%	4	6	+20.482%
2026-01-14	23.1000	23.6500	23.1000	23.6500	0.000%	2	2	+26.850%