Dark

TSLA20261120P295
TSLA Nov 20 2026 295.00 Put (TSLA261120P00295000)
option OPRA

EOD

Jul 31, 2026

22.53-4.331%(-1.02)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	24.8300	25.4800	22.5300	22.5300	-4.331%	140	1,473	0.000%
2026-07-30	24.2000	25.8500	23.5500	23.5500	-17.600%	52	1,520	-4.331%
2026-07-29	25.5000	28.7700	25.5000	28.5800	+14.457%	42	1,491	-21.169%
2026-07-28	26.0700	27.6300	24.4000	24.9700	+0.241%	20	1,487	-9.772%
2026-07-27	25.1000	26.0500	24.9100	24.9100	+2.891%	29	1,476	-9.554%
2026-07-24	20.5800	26.1500	20.5800	24.2100	+13.290%	54	1,481	-6.939%
2026-07-23	16.9700	21.6100	16.9700	21.3700	+126.377%	79	1,486	+5.428%
2026-07-22	9.1700	9.4400	8.8000	9.4400	+6.667%	7	1,439	+138.665%
2026-07-21	9.5800	9.5800	8.8500	8.8500	-16.901%	3	1,433	+154.576%
2026-07-20	10.1300	10.6500	10.0700	10.6500	+11.518%	80	1,435	+111.549%
2026-07-17	10.0000	10.0700	9.5500	9.5500	+8.523%	25	1,390	+135.916%
2026-07-16	9.1500	9.3500	8.3000	8.8000	+7.056%	325	1,388	+156.023%
2026-07-15	8.1600	8.2200	8.1600	8.2200	+5.385%	2	1,583	+174.088%
2026-07-14	7.8000	7.8000	7.8000	7.8000	-12.458%	1	1,582	+188.846%
2026-07-13	8.7000	8.9400	8.7000	8.9100	+21.224%	131	1,582	+152.862%
2026-07-10	7.3000	7.3500	7.3000	7.3500	-11.552%	2	1,583	+206.531%
2026-07-09	8.3500	8.3500	8.3100	8.3100	-7.667%	21	1,583	+171.119%
2026-07-08	9.0000	9.0000	9.0000	9.0000	+9.091%	1	1,580	+150.333%
2026-07-07	7.4000	8.2500	7.4000	8.2500	+14.583%	6	1,580	+173.091%
2026-07-06	7.9000	8.0000	7.1000	7.2000	-27.638%	10	1,579	+212.917%
2026-07-02	7.3500	9.9500	7.3500	9.9500	+48.729%	105	1,478	+126.432%
2026-07-01	7.1000	7.1000	6.6900	6.6900	-9.595%	3	1,478	+236.771%
2026-06-30	7.9200	7.9300	7.4000	7.4000	-12.426%	402	1,477	+204.459%
2026-06-29	9.7900	10.0500	8.4500	8.4500	-18.436%	23	1,079	+166.627%
2026-06-26	12.0500	12.0500	10.3600	10.3600	-16.113%	621	1,084	+117.471%
2026-06-25	12.3500	12.3500	12.3500	12.3500	+5.286%	1	678	+82.429%
2026-06-23	11.2500	11.7300	11.2500	11.7300	+14.439%	63	679	+92.072%
2026-06-18	11.6000	11.6000	10.2500	10.2500	-4.917%	12	644	+119.805%
2026-06-17	9.7500	10.7800	9.6500	10.7800	+15.541%	13	644	+108.998%
2026-06-16	10.1300	10.1300	9.3200	9.3300	-8.079%	3	644	+141.479%
2026-06-15	10.5100	10.5100	10.1300	10.1500	-15.417%	15	588	+121.970%
2026-06-12	13.2500	13.3000	12.0000	12.0000	-16.667%	68	588	+87.750%
2026-06-11	14.2000	14.5500	14.1500	14.4000	-6.796%	8	588	+56.458%
2026-06-10	15.0000	15.4500	15.0000	15.4500	+8.803%	5	585	+45.825%
2026-06-09	13.2500	14.2000	13.2500	14.2000	+20.851%	4	582	+58.662%
2026-06-08	11.7500	11.7500	11.7500	11.7500	-7.334%	1	582	+91.745%
2026-06-05	12.6800	12.6800	12.6800	12.6800	+30.992%	1	582	+77.681%
2026-06-04	9.5500	9.6800	9.5500	9.6800	-0.718%	12	581	+132.748%
2026-06-03	9.6000	9.9000	9.0000	9.7500	-1.015%	36	571	+131.077%
2026-06-02	9.9000	9.9000	9.8500	9.8500	-3.431%	2	561	+128.731%
2026-06-01	9.8000	10.2000	9.8000	10.2000	+15.909%	34	559	+120.882%
2026-05-29	8.7400	8.8000	8.7000	8.8000	-2.762%	3	547	+156.023%
2026-05-28	9.1000	9.1000	9.0500	9.0500	-4.737%	64	548	+148.950%
2026-05-26	9.5000	9.5000	9.5000	9.5000	-5.000%	1	556	+137.158%
2026-05-22	10.7000	10.7500	9.9500	10.0000	-7.407%	46	557	+125.300%
2026-05-21	11.2500	11.2500	10.8000	10.8000	-7.692%	2	555	+108.611%
2026-05-20	11.7500	12.1500	11.7000	11.7000	-11.027%	10	555	+92.564%
2026-05-19	12.7500	13.6000	12.7500	13.1500	+11.630%	9	547	+71.331%
2026-05-18	11.8000	11.8000	11.7500	11.7800	+9.074%	41	547	+91.256%
2026-05-15	10.5000	10.8000	10.4500	10.8000	+11.917%	50	547	+108.611%
2026-05-14	9.7000	9.7500	9.6500	9.6500	-3.500%	26	515	+133.472%
2026-05-13	10.9200	10.9200	10.0000	10.0000	-9.910%	27	509	+125.300%
2026-05-12	11.0500	11.1000	11.0500	11.1000	+11.000%	25	509	+102.973%
2026-05-11	10.0700	10.0700	9.9300	10.0000	-9.910%	6	509	+125.300%
2026-05-08	10.6800	11.1000	10.6800	11.1000	-6.723%	2	488	+102.973%
2026-05-07	11.9000	12.0000	11.9000	11.9000	-9.160%	3	488	+89.328%
2026-05-06	13.1000	13.1000	13.1000	13.1000	-7.092%	2	486	+71.985%
2026-05-05	13.2500	14.1000	13.2500	14.1000	+1.805%	5	484	+59.787%
2026-05-01	13.5300	13.8500	13.5300	13.8500	-7.296%	5	486	+62.671%
2026-04-30	15.0000	15.0000	14.9400	14.9400	-8.344%	3	486	+50.803%
2026-04-29	16.6000	16.6000	16.3000	16.3000	+4.689%	3	487	+38.221%
2026-04-28	16.4500	16.4500	15.5700	15.5700	-5.921%	7	485	+44.701%
2026-04-24	16.0000	17.0000	16.0000	16.5500	-2.071%	11	484	+36.133%
2026-04-23	16.5000	16.9000	16.5000	16.9000	+9.598%	36	483	+33.314%
2026-04-22	15.4200	15.4200	15.4200	15.4200	-2.095%	10	464	+46.109%
2026-04-21	16.1000	16.1000	15.7500	15.7500	+2.273%	22	459	+43.048%
2026-04-20	15.8000	15.8000	15.4000	15.4000	+4.407%	14	459	+46.299%
2026-04-17	14.7000	14.7500	14.7000	14.7500	-12.979%	2	447	+52.746%
2026-04-15	19.6500	19.6500	16.9500	16.9500	-15.038%	7	448	+32.920%
2026-04-14	19.9500	19.9500	19.9500	19.9500	-10.418%	1	448	+12.932%
2026-04-13	22.2700	22.2700	22.2700	22.2700	-12.495%	100	448	+1.167%
2026-04-09	27.6700	27.6700	25.4500	25.4500	-2.677%	12	448	-11.473%
2026-04-08	23.6400	26.1500	23.6400	26.1500	-8.084%	21	447	-13.843%
2026-04-07	27.0000	29.5300	27.0000	28.4500	+8.588%	76	467	-20.808%
2026-04-06	25.0000	26.5300	25.0000	26.2000	+5.475%	7	410	-14.008%
2026-04-02	23.3500	24.8400	22.7000	24.8400	+22.546%	36	388	-9.300%
2026-04-01	20.2700	20.2700	20.2700	20.2700	-13.339%	1	388	+11.149%
2026-03-31	23.9600	23.9600	23.3900	23.3900	-11.902%	5	388	-3.677%
2026-03-30	24.3800	26.5500	24.3800	26.5500	+10.810%	3	388	-15.141%
2026-03-27	23.9600	23.9600	23.9600	23.9600	+10.415%	2	388	-5.968%
2026-03-26	21.8000	21.8000	21.7000	21.7000	+8.717%	2	388	+3.825%
2026-03-25	18.3000	19.9600	18.3000	19.9600	-0.200%	97	388	+12.876%
2026-03-24	19.9500	20.0000	19.8900	20.0000	-3.614%	45	292	+12.650%
2026-03-23	22.2500	22.2500	20.4500	20.7500	-5.767%	7	249	+8.578%
2026-03-20	22.8900	22.9000	22.0200	22.0200	+7.941%	11	249	+2.316%
2026-03-19	20.5000	20.5000	20.4000	20.4000	+17.579%	2	248	+10.441%
2026-03-18	17.3500	17.3500	17.3500	17.3500	-2.801%	1	248	+29.856%
2026-03-17	18.5900	18.5900	17.8500	17.8500	-8.320%	2	248	+26.218%
2026-03-16	19.4500	19.4700	19.4500	19.4700	-8.592%	6	247	+15.716%
2026-03-13	21.0000	21.3000	20.7000	21.3000	+7.848%	82	247	+5.775%
2026-03-12	19.7500	19.7500	19.7500	19.7500	+6.757%	1	188	+14.076%
2026-03-11	18.1300	18.5000	17.9500	18.5000	-5.371%	7	187	+21.784%
2026-03-10	19.4000	19.5500	19.3900	19.5500	-2.978%	15	185	+15.243%
2026-03-09	22.7000	22.7000	20.1500	20.1500	-0.297%	14	173	+11.811%
2026-03-06	20.2100	20.2100	20.2100	20.2100	+3.112%	1	159	+11.479%
2026-03-05	18.5500	19.6000	18.5500	19.6000	+8.287%	8	159	+14.949%
2026-03-04	18.5500	18.5500	18.1000	18.1000	-12.560%	3	156	+24.475%
2026-03-03	21.4500	22.9500	20.7000	20.7000	+4.020%	18	156	+8.841%
2026-02-27	19.8500	19.9000	19.8500	19.9000	+4.243%	53	149	+13.216%
2026-02-26	19.0900	19.0900	19.0900	19.0900	-5.401%	1	120	+18.020%
2026-02-24	20.1800	20.1800	20.1800	20.1800	-3.675%	4	119	+11.645%
2026-02-23	20.6000	20.9500	20.6000	20.9500	+8.269%	40	115	+7.542%
2026-02-20	19.3500	19.3500	19.3500	19.3500	-0.258%	10	107	+16.434%
2026-02-19	19.4000	19.4000	19.4000	19.4000	+2.754%	8	117	+16.134%
2026-02-18	18.8800	18.8800	18.8800	18.8800	-5.835%	1	110	+19.333%
2026-02-17	20.3800	20.3800	20.0500	20.0500	+0.350%	12	110	+12.369%
2026-02-12	19.9800	19.9800	19.9800	19.9800	+0.909%	1	98	+12.763%
2026-02-09	20.6000	20.6000	19.8000	19.8000	-0.752%	36	98	+13.788%
2026-02-06	20.3000	20.5000	19.9500	19.9500	-18.271%	33	95	+12.932%
2026-02-05	24.1000	24.4100	23.2000	24.4100	+13.747%	23	75	-7.702%
2026-02-04	20.8500	22.2000	20.8500	21.4600	+9.045%	6	54	+4.986%
2026-02-03	19.6800	19.6800	19.6800	19.6800	+2.234%	1	55	+14.482%
2026-02-02	19.8000	19.8000	19.2500	19.2500	-0.977%	3	56	+17.039%
2026-01-29	19.4400	19.4400	19.4400	19.4400	+4.798%	10	54	+15.895%
2026-01-26	18.6000	18.6000	18.5500	18.5500	+3.922%	14	44	+21.456%
2026-01-22	17.8500	17.8500	17.8500	17.8500	-7.656%	1	36	+26.218%
2026-01-21	20.0600	20.1000	19.0000	19.3300	-7.290%	24	36	+16.555%
2026-01-20	20.6300	21.0000	20.6000	20.8500	+9.449%	16	16	+8.058%
2026-01-15	19.0500	19.0500	19.0500	19.0500	-4.893%	1	2	+18.268%
2026-01-14	20.0300	20.0300	20.0300	20.0300	0.000%	1	1	+12.481%