Dark

TSLA20261120P285
TSLA Nov 20 2026 285.00 Put (TSLA261120P00285000)
option OPRA

EOD

Jul 31, 2026

19.27-1.934%(-0.38)252

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	19.2200	20.7300	18.0500	19.2700	-1.934%	252	709	0.000%
2026-07-30	22.4700	22.4700	19.4000	19.6500	-18.125%	261	773	-1.934%
2026-07-29	22.1000	24.0000	20.5000	24.0000	+13.208%	36	631	-19.708%
2026-07-28	21.0400	23.0000	20.6600	21.2000	+3.667%	65	621	-9.104%
2026-07-27	19.9700	21.9200	19.9700	20.4500	-3.538%	43	560	-5.770%
2026-07-24	17.0500	21.5000	17.0500	21.2000	+18.106%	182	550	-9.104%
2026-07-23	12.2000	17.9500	9.8500	17.9500	+139.333%	181	435	+7.354%
2026-07-21	7.4500	7.5000	7.3500	7.5000	-11.348%	10	436	+156.933%
2026-07-20	8.4600	8.4600	8.4600	8.4600	+7.089%	1	428	+127.778%
2026-07-17	7.9000	7.9000	7.9000	7.9000	+3.947%	1	429	+143.924%
2026-07-16	7.5000	7.6000	7.5000	7.6000	+12.593%	2	429	+153.553%
2026-07-15	6.7500	6.7500	6.7500	6.7500	-8.907%	1	428	+185.481%
2026-07-08	7.4100	7.4100	7.4100	7.4100	+8.175%	1	428	+160.054%
2026-07-07	6.8500	6.8500	6.8500	6.8500	+3.008%	1	428	+181.314%
2026-07-06	6.6500	6.6500	6.6500	6.6500	-20.359%	1	428	+189.774%
2026-07-02	8.3500	8.3500	8.3500	8.3500	+53.211%	1	429	+130.778%
2026-07-01	5.4500	5.4500	5.4500	5.4500	-18.535%	1	429	+253.578%
2026-06-30	6.6000	6.6900	6.6000	6.6900	-7.724%	2	429	+188.042%
2026-06-29	8.0000	8.0000	7.2500	7.2500	-16.858%	2	430	+165.793%
2026-06-26	9.2500	9.3100	8.6700	8.7200	-17.891%	120	430	+120.986%
2026-06-24	9.6100	10.6200	9.6100	10.6200	+14.194%	2	438	+81.450%
2026-06-23	9.0500	9.3100	9.0500	9.3000	+16.250%	8	438	+107.204%
2026-06-22	8.0000	8.0000	8.0000	8.0000	-3.614%	1	437	+140.875%
2026-06-18	8.3000	8.3000	8.3000	8.3000	+2.469%	1	425	+132.169%
2026-06-17	8.3500	8.3500	8.1000	8.1000	0.000%	13	425	+137.901%
2026-06-16	8.3500	8.3500	8.0000	8.1000	-2.878%	4	425	+137.901%
2026-06-15	8.9500	8.9500	8.3400	8.3400	-22.778%	41	402	+131.055%
2026-06-12	10.8000	10.8000	10.8000	10.8000	-18.491%	2	402	+78.426%
2026-06-10	12.5200	13.2500	12.5200	13.2500	+6.511%	6	402	+45.434%
2026-06-09	12.4400	12.4400	12.4400	12.4400	+20.193%	2	398	+54.904%
2026-06-08	11.0700	11.0700	10.3500	10.3500	-14.108%	3	398	+86.184%
2026-06-05	9.2500	12.0500	9.2500	12.0500	+43.452%	19	397	+59.917%
2026-06-04	8.4000	8.4500	8.4000	8.4000	0.000%	139	382	+129.405%
2026-06-03	8.3300	8.4000	7.8700	8.4000	-1.754%	52	439	+129.405%
2026-06-02	8.5800	8.5800	8.5500	8.5500	-1.156%	4	421	+125.380%
2026-06-01	8.5500	8.6500	8.5500	8.6500	+10.051%	2	418	+122.775%
2026-05-28	7.8600	7.8600	7.8600	7.8600	-3.558%	1	418	+145.165%
2026-05-27	8.2000	8.2000	8.1500	8.1500	-5.780%	3	417	+136.442%
2026-05-26	8.4000	8.6500	8.4000	8.6500	-0.346%	184	414	+122.775%
2026-05-22	9.2800	9.2800	8.6800	8.6800	-11.519%	2	445	+122.005%
2026-05-21	9.8100	9.8100	9.8100	9.8100	-1.407%	1	444	+96.432%
2026-05-20	9.9500	9.9500	9.9500	9.9500	-11.947%	1	444	+93.668%
2026-05-19	10.7500	11.3000	10.7500	11.3000	+6.103%	3	444	+70.531%
2026-05-18	10.4000	10.6500	10.3500	10.6500	+12.698%	27	444	+80.939%
2026-05-15	8.9000	9.4500	8.9000	9.4500	+9.249%	2	444	+103.915%
2026-05-13	8.5000	8.6500	8.5000	8.6500	-13.500%	25	437	+122.775%
2026-05-12	8.6700	10.0000	8.6700	10.0000	+15.607%	5	437	+92.700%
2026-05-11	9.5500	9.5500	8.6000	8.6500	-3.567%	63	437	+122.775%
2026-05-08	8.9700	8.9700	8.9700	8.9700	-10.300%	2	454	+114.827%
2026-05-07	10.0000	10.0000	10.0000	10.0000	-6.455%	1	456	+92.700%
2026-05-06	10.6900	10.6900	10.6900	10.6900	-10.168%	2	456	+80.262%
2026-05-04	11.9000	11.9000	11.9000	11.9000	-1.245%	40	456	+61.933%
2026-05-01	12.1000	12.1000	11.5300	12.0500	-5.859%	6	457	+59.917%
2026-04-30	13.0000	13.0200	12.8000	12.8000	-8.897%	7	457	+50.547%
2026-04-29	14.0500	14.0500	14.0500	14.0500	+4.694%	2	461	+37.153%
2026-04-27	15.5000	15.5000	13.4200	13.4200	-7.128%	12	459	+43.592%
2026-04-24	14.2000	14.4500	14.2000	14.4500	-0.619%	2	459	+33.356%
2026-04-23	14.2500	15.4500	14.2500	14.5400	+7.704%	3	457	+32.531%
2026-04-21	13.5000	13.5000	13.5000	13.5000	+1.504%	40	420	+42.741%
2026-04-20	12.2200	13.5800	12.2200	13.3000	+5.556%	34	420	+44.887%
2026-04-17	12.4000	12.7000	12.4000	12.6000	-13.043%	44	452	+52.937%
2026-04-16	14.1500	15.0500	14.1500	14.4900	+0.485%	5	453	+32.988%
2026-04-15	15.9500	15.9500	14.4200	14.4200	-18.068%	40	454	+33.634%
2026-04-14	17.3000	17.6000	17.3000	17.6000	-8.761%	3	484	+9.489%
2026-04-13	20.1800	20.1800	19.2900	19.2900	-14.267%	105	485	-0.104%
2026-04-08	22.5000	22.5000	22.5000	22.5000	-5.858%	1	393	-14.356%
2026-04-07	23.9000	23.9000	23.9000	23.9000	+8.145%	1	393	-19.372%
2026-04-02	20.5000	22.1000	20.3400	22.1000	+2.362%	26	376	-12.805%
2026-03-30	21.5000	21.6000	21.5000	21.5900	-3.400%	31	376	-10.746%
2026-03-27	20.7000	22.3500	20.7000	22.3500	+21.138%	19	345	-13.781%
2026-03-26	18.4500	18.4500	18.4500	18.4500	+5.429%	5	333	+4.444%
2026-03-24	17.4400	17.5000	17.4400	17.5000	+11.821%	7	333	+10.114%
2026-03-18	15.6500	15.6500	15.6500	15.6500	-14.247%	64	332	+23.131%
2026-03-13	18.1000	18.4500	18.1000	18.2500	+6.725%	84	282	+5.589%
2026-03-10	16.9500	17.1000	16.8500	17.1000	-15.347%	13	199	+12.690%
2026-03-09	20.2500	20.2500	20.2000	20.2000	+22.424%	20	195	-4.604%
2026-03-05	16.5600	16.6000	16.4500	16.5000	+2.676%	30	190	+16.788%
2026-03-04	16.0700	16.0700	16.0700	16.0700	-7.110%	1	178	+19.913%
2026-03-02	16.9000	17.3000	16.9000	17.3000	+10.191%	59	178	+11.387%
2026-02-25	15.6500	15.7000	15.6500	15.7000	-4.268%	60	176	+22.739%
2026-02-24	16.4000	16.4000	16.4000	16.4000	-10.284%	30	176	+17.500%
2026-02-23	17.1000	18.2800	17.1000	18.2800	+7.214%	2	146	+5.416%
2026-02-19	17.1500	17.1500	17.0500	17.0500	-12.204%	40	146	+13.021%
2026-02-17	19.4200	19.4200	19.4200	19.4200	+8.796%	7	106	-0.772%
2026-02-12	17.8200	17.8500	17.8200	17.8500	+14.058%	2	106	+7.955%
2026-02-11	15.4500	15.6500	15.4500	15.6500	-3.988%	2	108	+23.131%
2026-02-10	16.2000	16.3000	16.1000	16.3000	-7.649%	7	106	+18.221%
2026-02-06	18.4800	18.4800	17.6500	17.6500	-13.480%	2	106	+9.178%
2026-02-05	20.9000	20.9000	20.4000	20.4000	+3.817%	28	107	-5.539%
2026-02-04	18.9800	19.6500	18.9800	19.6500	+16.617%	11	88	-1.934%
2026-02-03	16.8500	16.8500	16.8500	16.8500	-0.590%	1	87	+14.362%
2026-02-02	17.0000	17.0000	16.9500	16.9500	+4.954%	4	87	+13.687%
2026-01-30	16.1500	16.1500	16.1500	16.1500	-11.019%	10	83	+19.319%
2026-01-29	17.0000	18.1500	17.0000	18.1500	+11.555%	31	74	+6.171%
2026-01-26	16.4000	16.4000	16.2700	16.2700	+0.743%	3	43	+18.439%
2026-01-21	16.8000	16.8000	16.1000	16.1500	-12.466%	41	40	+19.319%
2026-01-20	18.4500	18.4500	18.4500	18.4500	0.000%	1	1	+4.444%