Dark

TSLA20261120P265
TSLA Nov 20 2026 265.00 Put (TSLA261120P00265000)
option OPRA

EOD

Jul 31, 2026

12.20-11.273%(-1.55)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	12.9000	14.3900	12.0000	12.2000	-11.273%	45	1,749	0.000%
2026-07-30	13.8500	13.9000	13.2500	13.7500	-13.955%	243	1,762	-11.273%
2026-07-29	14.0500	15.9800	14.0500	15.9800	+15.797%	66	1,715	-23.655%
2026-07-28	14.7200	15.5000	13.2000	13.8000	+0.730%	78	1,711	-11.594%
2026-07-27	14.0700	14.8000	13.7000	13.7000	-3.521%	48	1,759	-10.949%
2026-07-24	12.4500	14.4700	12.3500	14.2000	+18.333%	39	1,780	-14.085%
2026-07-23	8.0500	12.0000	7.2000	12.0000	+155.319%	108	1,780	+1.667%
2026-07-22	4.6000	4.7000	4.6000	4.7000	+1.512%	106	1,769	+159.574%
2026-07-16	4.8700	4.8700	4.6300	4.6300	-8.498%	3	1,669	+163.499%
2026-07-13	5.0000	5.0600	4.9500	5.0600	+17.130%	6	1,671	+141.107%
2026-07-10	4.3200	4.3200	4.3200	4.3200	-17.714%	10	1,670	+182.407%
2026-07-08	5.2500	5.2500	5.2500	5.2500	+15.894%	1	1,660	+132.381%
2026-07-06	4.5300	4.5300	4.5300	4.5300	-14.528%	1	1,661	+169.316%
2026-07-02	5.3000	5.3000	5.3000	5.3000	+30.864%	3	1,661	+130.189%
2026-07-01	4.0500	4.0500	4.0500	4.0500	-17.515%	1	1,661	+201.235%
2026-06-30	4.9100	4.9100	4.9100	4.9100	-15.345%	1	1,661	+148.473%
2026-06-29	5.7100	5.8000	5.7100	5.8000	-5.537%	4	1,662	+110.345%
2026-06-26	6.0500	6.1900	6.0500	6.1400	-14.126%	22	1,660	+98.697%
2026-06-25	7.6000	7.6000	7.1500	7.1500	-1.107%	91	1,659	+70.629%
2026-06-24	7.2300	7.2300	7.2300	7.2300	+11.574%	1	1,582	+68.741%
2026-06-23	6.6700	6.6800	6.4500	6.4800	+15.714%	1,012	1,581	+88.272%
2026-06-22	5.6200	5.6200	5.6000	5.6000	-5.085%	3	570	+117.857%
2026-06-17	5.8500	5.9000	5.7600	5.9000	-1.667%	5	566	+106.780%
2026-06-15	6.4700	6.4700	6.0000	6.0000	-35.484%	5	566	+103.333%
2026-06-10	9.2500	9.3000	9.2500	9.3000	+12.048%	10	566	+31.183%
2026-06-09	8.3000	8.3000	8.3000	8.3000	+16.901%	1	556	+46.988%
2026-06-08	7.9000	7.9000	7.1000	7.1000	-19.042%	3	557	+71.831%
2026-06-05	6.3000	8.7700	6.3000	8.7700	+40.545%	6	557	+39.111%
2026-06-04	6.2200	6.2500	6.2200	6.2400	+2.295%	8	556	+95.513%
2026-06-03	6.2400	6.2400	6.1000	6.1000	-2.400%	4	556	+100.000%
2026-06-01	6.2500	6.2500	6.2500	6.2500	0.000%	1	556	+95.200%
2026-05-27	5.8800	6.2500	5.8800	6.2500	0.000%	55	557	+95.200%
2026-05-26	6.3200	6.3200	6.2500	6.2500	-3.846%	2	519	+95.200%
2026-05-22	6.7500	6.7500	6.5000	6.5000	-12.752%	9	517	+87.692%
2026-05-21	7.4300	7.4500	7.3500	7.4500	0.000%	40	526	+63.758%
2026-05-18	7.4500	7.4500	7.4500	7.4500	+9.559%	6	526	+63.758%
2026-05-08	6.8100	6.8100	6.8000	6.8000	-6.849%	41	526	+79.412%
2026-05-07	7.1300	7.3000	7.1300	7.3000	-18.436%	40	566	+67.123%
2026-05-01	8.9500	8.9500	8.9500	8.9500	-2.186%	1	586	+36.313%
2026-04-30	9.1500	9.1500	9.1500	9.1500	-10.732%	1	586	+33.333%
2026-04-28	10.2500	10.2500	10.2500	10.2500	+1.990%	1	585	+19.024%
2026-04-23	10.0400	10.0500	10.0400	10.0500	0.000%	32	585	+21.393%
2026-04-21	9.6000	10.0500	9.6000	10.0500	+6.349%	5	573	+21.393%
2026-04-20	9.0000	9.4500	9.0000	9.4500	+2.162%	11	573	+29.101%
2026-04-17	9.6000	9.6000	9.0000	9.2500	-14.352%	4	583	+31.892%
2026-04-16	11.1300	11.1300	10.8000	10.8000	0.000%	12	583	+12.963%
2026-04-15	10.8000	10.8000	10.8000	10.8000	-14.961%	1	583	+12.963%
2026-04-14	13.1500	13.2000	12.7000	12.7000	-20.276%	12	584	-3.937%
2026-04-10	15.9300	15.9300	15.9300	15.9300	-2.090%	150	577	-23.415%
2026-04-08	16.2700	16.2700	16.2700	16.2700	-13.041%	1	465	-25.015%
2026-04-07	18.7100	18.7100	18.7100	18.7100	+28.151%	1	464	-34.794%
2026-03-31	14.6000	14.6000	14.6000	14.6000	-18.253%	4	464	-16.438%
2026-03-30	17.8600	17.8600	17.8600	17.8600	+3.416%	80	464	-31.691%
2026-03-27	16.8000	17.2700	16.8000	17.2700	+22.918%	24	384	-29.357%
2026-03-26	14.0000	14.0500	13.8000	14.0500	+7.252%	121	379	-13.167%
2026-03-25	12.8000	13.1000	12.8000	13.1000	-3.676%	3	260	-6.870%
2026-03-24	13.3000	13.6500	13.2500	13.6000	0.000%	38	258	-10.294%
2026-03-23	13.3000	13.6000	13.3000	13.6000	-0.730%	2	244	-10.294%
2026-03-19	13.7000	13.7000	13.7000	13.7000	+9.600%	1	244	-10.949%
2026-03-18	12.5000	12.5000	12.5000	12.5000	+3.734%	1	243	-2.400%
2026-03-17	12.5000	12.5000	12.0500	12.0500	-6.589%	2	242	+1.245%
2026-03-16	12.9000	12.9000	12.9000	12.9000	-7.527%	1	242	-5.426%
2026-03-13	13.9500	13.9500	13.9500	13.9500	+5.682%	1	242	-12.545%
2026-03-12	13.2000	13.2000	13.2000	13.2000	+5.347%	1	242	-7.576%
2026-03-11	12.5300	12.5300	12.5300	12.5300	-3.615%	1	241	-2.634%
2026-03-10	13.0500	13.0700	12.9500	13.0000	-10.345%	12	241	-6.154%
2026-03-09	14.6200	14.6200	14.4800	14.5000	+5.455%	97	238	-15.862%
2026-03-06	13.7500	13.7500	13.7500	13.7500	+3.383%	58	145	-11.273%
2026-02-27	13.3000	13.3000	13.3000	13.3000	+1.527%	4	89	-8.271%
2026-02-19	13.2000	13.2000	13.1000	13.1000	-12.667%	46	88	-6.870%
2026-02-17	15.0000	15.0000	15.0000	15.0000	+15.385%	7	42	-18.667%
2026-02-11	12.7500	13.0000	12.7500	13.0000	+4.418%	2	35	-6.154%
2026-02-10	12.5500	12.5500	12.4500	12.4500	-21.451%	3	33	-2.008%
2026-02-05	15.6500	16.2500	15.6500	15.8500	+20.992%	20	31	-23.028%
2026-02-02	13.1500	13.1500	13.1000	13.1000	+4.051%	9	22	-6.870%
2026-01-30	12.5900	12.5900	12.5900	12.5900	-8.966%	1	14	-3.098%
2026-01-29	13.8300	13.8300	13.8300	13.8300	+8.641%	10	14	-11.786%
2026-01-28	12.7300	12.7300	12.7300	12.7300	-2.302%	10	14	-4.163%
2026-01-27	13.0400	13.0400	13.0300	13.0300	+2.196%	2	4	-6.370%
2026-01-26	12.7500	12.7500	12.7500	12.7500	+6.250%	1	6	-4.314%
2026-01-23	12.0000	12.0000	12.0000	12.0000	-2.834%	1	5	+1.667%
2026-01-21	12.3500	12.3500	12.3500	12.3500	-13.636%	1	4	-1.215%
2026-01-20	14.3300	14.3300	14.3000	14.3000	+8.333%	2	3	-14.685%
2026-01-15	13.3200	13.3300	13.2000	13.2000	0.000%	3	1	-7.576%
2026-01-12	13.2000	13.2000	13.2000	13.2000	0.000%	1	1	-7.576%