Dark

TSLA20261120P260
TSLA Nov 20 2026 260.00 Put (TSLA261120P00260000)
option OPRA

EOD

Jul 31, 2026

10.84-8.523%(-1.01)258

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	12.5000	12.5000	10.8400	10.8400	-8.523%	258	3,025	0.000%
2026-07-30	12.5000	12.5500	11.8500	11.8500	-19.113%	19	3,145	-8.523%
2026-07-29	12.6000	14.6500	12.6000	14.6500	+18.720%	76	3,144	-26.007%
2026-07-28	13.1500	13.9500	11.6000	12.3400	+0.081%	297	3,126	-12.156%
2026-07-27	12.0000	13.5700	12.0000	12.3300	+3.180%	643	3,106	-12.084%
2026-07-24	9.8000	13.5000	9.8000	11.9500	+11.163%	311	2,624	-9.289%
2026-07-23	7.8000	10.7500	7.8000	10.7500	+162.195%	825	2,486	+0.837%
2026-07-22	4.1000	4.1000	4.1000	4.1000	-8.889%	331	1,835	+164.390%
2026-07-21	4.5000	4.5000	4.5000	4.5000	-10.359%	2	1,722	+140.889%
2026-07-20	5.0200	5.0200	5.0200	5.0200	+26.448%	2	1,724	+115.936%
2026-07-15	3.8500	3.9700	3.8500	3.9700	-4.337%	72	1,723	+173.048%
2026-07-14	4.1500	4.1500	4.1500	4.1500	-8.791%	60	1,763	+161.205%
2026-07-13	4.3000	4.5500	4.3000	4.5500	+17.571%	23	1,703	+138.242%
2026-07-10	3.8500	3.8700	3.8500	3.8700	-15.870%	101	1,720	+180.103%
2026-07-08	4.9000	4.9000	4.6000	4.6000	+7.226%	5	1,697	+135.652%
2026-07-07	4.2900	4.2900	4.2900	4.2900	+10.000%	1	1,699	+152.681%
2026-07-06	4.3300	4.3300	3.9000	3.9000	-25.714%	5	1,699	+177.949%
2026-07-02	4.6000	5.2500	4.6000	5.2500	+43.052%	5	1,695	+106.476%
2026-07-01	3.8200	3.8200	3.6400	3.6700	-16.018%	8	1,695	+195.368%
2026-06-30	4.3700	4.3700	4.3700	4.3700	-6.424%	3	1,694	+148.055%
2026-06-29	5.3100	5.3100	4.6700	4.6700	-15.856%	5	1,694	+132.120%
2026-06-26	5.6000	5.6100	5.5000	5.5500	-14.615%	22	1,692	+95.315%
2026-06-25	6.5000	6.5000	6.5000	6.5000	-1.515%	133	1,691	+66.769%
2026-06-24	6.6000	6.6000	6.6000	6.6000	+41.026%	1	1,570	+64.242%
2026-06-22	5.1500	5.1500	4.6800	4.6800	-17.895%	6	1,570	+131.624%
2026-06-17	5.4000	5.7000	5.4000	5.7000	+10.680%	4	1,567	+90.175%
2026-06-16	5.2500	5.2500	5.1500	5.1500	-10.279%	2	1,567	+110.485%
2026-06-15	5.9800	5.9800	5.7400	5.7400	-34.773%	2	1,565	+88.850%
2026-06-10	8.4600	8.8000	8.4600	8.8000	+6.280%	26	1,565	+23.182%
2026-06-09	8.2800	8.2800	8.2800	8.2800	+26.606%	1	1,589	+30.918%
2026-06-08	6.6000	6.6000	6.5300	6.5400	-17.215%	20	1,588	+65.749%
2026-06-05	6.0000	7.9000	6.0000	7.9000	+36.442%	35	1,579	+37.215%
2026-06-04	5.8000	5.8300	5.7800	5.7900	-0.686%	26	1,577	+87.219%
2026-06-03	5.8300	5.8300	5.8300	5.8300	-0.171%	4	1,551	+85.935%
2026-06-02	5.8400	5.8400	5.8400	5.8400	-2.667%	1	1,547	+85.616%
2026-06-01	5.7000	6.0000	5.7000	6.0000	+8.108%	13	1,547	+80.667%
2026-05-29	5.4000	5.5500	5.4000	5.5500	+1.835%	16	1,537	+95.315%
2026-05-28	5.7000	5.7000	5.4500	5.4500	-5.217%	29	1,522	+98.899%
2026-05-27	5.7500	5.7500	5.7500	5.7500	-3.361%	15	1,503	+88.522%
2026-05-26	5.9500	5.9500	5.9500	5.9500	-1.490%	2	1,488	+82.185%
2026-05-22	6.0400	6.0400	6.0400	6.0400	-14.930%	5	1,488	+79.470%
2026-05-18	6.9500	7.1000	6.9500	7.1000	+14.516%	2,501	1,483	+52.676%
2026-05-15	6.2000	6.2000	6.2000	6.2000	+5.983%	1	1,483	+74.839%
2026-05-13	5.8500	5.8500	5.8500	5.8500	-1.681%	2	2,605	+85.299%
2026-05-11	6.2000	6.2000	5.9500	5.9500	-5.255%	14	2,605	+82.185%
2026-05-08	6.0000	6.2800	5.9400	6.2800	-12.291%	6	2,614	+72.611%
2026-05-06	7.3000	7.3000	7.1600	7.1600	-3.893%	9	2,619	+51.397%
2026-05-05	7.4500	7.4500	7.4500	7.4500	-8.025%	2	2,619	+45.503%
2026-05-01	8.4000	8.4000	8.1000	8.1000	-12.148%	5	2,620	+33.827%
2026-04-29	9.3000	9.3000	9.2200	9.2200	+2.444%	3	2,620	+17.570%
2026-04-28	9.4500	9.4500	9.0000	9.0000	-13.462%	7	2,619	+20.444%
2026-04-27	10.4000	10.4000	10.4000	10.4000	+4.418%	1	2,623	+4.231%
2026-04-23	9.6000	9.9600	9.5700	9.9600	+13.182%	12	2,622	+8.835%
2026-04-22	8.8000	8.8000	8.8000	8.8000	-1.676%	1	2,612	+23.182%
2026-04-21	8.9200	8.9500	8.9200	8.9500	-0.556%	8	2,615	+21.117%
2026-04-20	8.7700	9.3500	8.7700	9.0000	+5.263%	17	2,615	+20.444%
2026-04-17	9.0000	9.0000	8.4000	8.5500	-15.764%	409	2,608	+26.784%
2026-04-16	10.1500	10.1500	10.1500	10.1500	+6.283%	1	2,212	+6.798%
2026-04-15	11.2500	11.2500	9.5500	9.5500	-18.723%	1,103	2,211	+13.508%
2026-04-14	12.4500	12.4500	11.7000	11.7500	-15.101%	45	1,151	-7.745%
2026-04-13	13.5000	13.8400	13.5000	13.8400	-6.801%	3	1,188	-21.676%
2026-04-10	14.8000	15.1500	14.8000	14.8500	-7.477%	49	1,185	-27.003%
2026-04-08	16.0500	16.0500	16.0500	16.0500	-9.322%	1	1,156	-32.461%
2026-04-07	17.5000	18.4500	17.5000	17.7000	+7.078%	4	1,155	-38.757%
2026-04-06	16.7800	16.7800	16.5300	16.5300	+5.086%	2	1,153	-34.422%
2026-04-02	15.1000	15.7300	15.1000	15.7300	+27.368%	2	1,150	-31.087%
2026-04-01	12.3500	12.3500	12.3500	12.3500	-7.491%	2	1,150	-12.227%
2026-03-31	14.6500	14.6500	13.3500	13.3500	-20.772%	11	1,150	-18.801%
2026-03-30	15.3000	16.8500	15.3000	16.8500	+3.374%	123	1,161	-35.668%
2026-03-27	15.2000	16.3000	15.2000	16.3000	+23.672%	18	1,149	-33.497%
2026-03-26	13.1500	13.1800	13.1500	13.1800	+6.290%	2	1,149	-17.754%
2026-03-24	12.4500	12.5000	12.4000	12.4000	-13.709%	11	1,149	-12.581%
2026-03-20	13.9700	14.3700	13.2300	14.3700	+12.266%	4	1,147	-24.565%
2026-03-19	12.8100	13.0500	12.8000	12.8000	+15.523%	6	1,146	-15.313%
2026-03-18	11.2100	11.2100	11.0800	11.0800	-5.137%	3	1,145	-2.166%
2026-03-17	11.6800	11.6800	11.6800	11.6800	-3.231%	3	1,145	-7.192%
2026-03-16	11.7500	12.0700	11.6800	12.0700	-7.154%	1,003	1,145	-10.191%
2026-03-12	12.5000	13.0000	12.5000	13.0000	+11.111%	8	334	-16.615%
2026-03-11	11.7000	11.7000	11.7000	11.7000	-6.024%	11	331	-7.350%
2026-03-10	12.0700	12.4500	11.9500	12.4500	-9.652%	102	320	-12.932%
2026-03-09	14.3000	14.3000	13.7800	13.7800	+8.504%	2	266	-21.335%
2026-03-06	12.8500	12.8500	12.7000	12.7000	+6.454%	27	268	-14.646%
2026-03-05	11.9300	11.9300	11.9300	11.9300	+4.649%	1	244	-9.137%
2026-03-04	11.4000	11.4000	11.4000	11.4000	-11.969%	1	244	-4.912%
2026-03-03	14.6700	14.6700	12.9500	12.9500	+5.285%	28	244	-16.293%
2026-03-02	12.8000	12.8000	12.3000	12.3000	+3.797%	78	233	-11.870%
2026-02-24	12.4200	12.4200	11.8500	11.8500	+0.254%	5	234	-8.523%
2026-02-20	11.8200	11.8200	11.8200	11.8200	-2.071%	1	237	-8.291%
2026-02-18	12.0700	12.0700	12.0700	12.0700	+5.692%	1	237	-10.191%
2026-02-11	11.1000	11.5400	11.1000	11.4200	-9.293%	3	237	-5.079%
2026-02-09	12.5900	12.5900	12.5900	12.5900	-17.171%	1	236	-13.900%
2026-02-05	16.5500	16.5500	15.2000	15.2000	+8.571%	9	235	-28.684%
2026-02-04	12.8500	14.0000	12.8500	14.0000	+10.236%	17	227	-22.571%
2026-02-02	12.9500	13.0000	12.6500	12.7000	+7.993%	7	224	-14.646%
2026-01-30	12.1500	12.1500	11.6500	11.7600	-8.837%	75	218	-7.823%
2026-01-29	11.9000	13.0500	11.9000	12.9000	+9.787%	29	150	-15.969%
2026-01-28	11.7500	11.7500	11.7500	11.7500	-3.133%	1	123	-7.745%
2026-01-26	11.8000	12.1300	11.8000	12.1300	+5.022%	2	123	-10.635%
2026-01-22	11.6000	11.6000	11.4500	11.5500	-9.412%	3	121	-6.147%
2026-01-21	13.0100	13.0500	12.7500	12.7500	-4.135%	5	120	-14.980%
2026-01-20	12.5300	13.6100	12.4200	13.3000	+14.655%	77	116	-18.496%
2026-01-16	12.0200	12.5000	11.6000	11.6000	-8.373%	35	15	-6.552%
2026-01-15	12.6500	12.6600	12.6500	12.6600	-3.799%	6	15	-14.376%
2026-01-14	12.9000	13.1600	12.9000	13.1600	0.000%	15	11	-17.629%