Dark

TSLA20261120P260
TSLA Nov 20 2026 260.00 Put (TSLA261120P00260000)
option OPRA

EOD

Sep 21, 2026

1.21-19.333%(-0.29)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.1500	1.3500	1.1500	1.2100	-19.333%	54	3,997	0.000%
2026-09-18	1.5800	1.7300	1.5000	1.5000	-9.639%	84	3,987	-19.333%
2026-09-17	1.7900	1.7900	1.6500	1.6600	-20.952%	98	3,988	-27.108%
2026-09-16	2.2200	2.2200	1.8400	2.1000	+10.526%	140	4,080	-42.381%
2026-09-15	1.9000	1.9800	1.8500	1.9000	-1.042%	86	4,114	-36.316%
2026-09-14	2.0300	2.0300	1.7700	1.9200	+6.077%	101	4,119	-36.979%
2026-09-11	1.8700	1.9200	1.8100	1.8100	-10.396%	185	4,050	-33.149%
2026-09-10	1.9500	2.0700	1.8800	2.0200	+5.759%	704	4,036	-40.099%
2026-09-09	1.7900	1.9400	1.7900	1.9100	+1.596%	228	4,494	-36.649%
2026-09-08	1.9700	2.0000	1.7500	1.8800	-13.761%	275	4,574	-35.638%
2026-09-04	2.0800	2.3300	2.0800	2.1800	+23.864%	131	4,579	-44.495%
2026-09-03	2.0200	2.0200	1.7500	1.7600	-33.835%	79	4,579	-31.250%
2026-09-02	2.5700	2.6800	2.5300	2.6600	+8.571%	21	4,565	-54.511%
2026-09-01	2.4000	2.4500	2.3000	2.4500	+13.426%	22	4,571	-50.612%
2026-08-31	2.4800	2.4800	2.1600	2.1600	-27.273%	72	4,564	-43.981%
2026-08-28	2.9600	3.0500	2.9600	2.9700	+5.319%	65	4,598	-59.259%
2026-08-27	2.8800	2.9300	2.7500	2.8200	-17.059%	398	4,594	-57.092%
2026-08-26	3.4500	3.4500	3.4000	3.4000	+6.250%	12	4,606	-64.412%
2026-08-25	3.3300	3.3300	3.1500	3.2000	-7.246%	5	4,615	-62.188%
2026-08-24	2.8900	3.4500	2.8900	3.4500	+15.772%	111	4,612	-64.928%
2026-08-21	3.7500	3.7500	2.9600	2.9800	-28.878%	97	4,590	-59.396%
2026-08-20	4.1400	4.5200	4.0500	4.1900	+13.243%	73	4,612	-71.122%
2026-08-19	4.4000	4.4000	3.6500	3.7000	-20.430%	56	4,610	-67.297%
2026-08-18	4.8000	4.8000	4.3500	4.6500	+8.140%	25	4,592	-73.978%
2026-08-17	4.2200	4.3000	3.7500	4.3000	+3.614%	1,512	4,592	-71.860%
2026-08-14	3.9200	4.6000	3.7500	4.1500	-1.190%	555	5,162	-70.843%
2026-08-13	5.4700	5.4700	4.2000	4.2000	-24.324%	422	5,693	-71.190%
2026-08-12	5.5800	5.8600	5.4400	5.5500	+1.093%	48	5,688	-78.198%
2026-08-11	5.6900	5.7000	5.0900	5.4900	-7.731%	41	5,662	-77.960%
2026-08-10	6.4500	6.4500	5.8000	5.9500	-9.160%	35	5,678	-79.664%
2026-08-07	7.5000	7.5000	6.1800	6.5500	-22.209%	3,659	5,667	-81.527%
2026-08-06	8.2000	8.4500	7.9100	8.4200	+3.951%	141	2,994	-85.629%
2026-08-05	8.1600	8.2500	7.9600	8.1000	+2.144%	40	2,990	-85.062%
2026-08-04	8.7900	8.7900	7.9300	7.9300	-8.851%	23	3,014	-84.741%
2026-08-03	9.8200	9.8200	8.7000	8.7000	-19.742%	18	3,022	-86.092%
2026-07-31	12.5000	12.5000	10.8400	10.8400	-8.523%	258	3,025	-88.838%
2026-07-30	12.5000	12.5500	11.8500	11.8500	-19.113%	19	3,145	-89.789%
2026-07-29	12.6000	14.6500	12.6000	14.6500	+18.720%	76	3,144	-91.741%
2026-07-28	13.1500	13.9500	11.6000	12.3400	+0.081%	297	3,126	-90.194%
2026-07-27	12.0000	13.5700	12.0000	12.3300	+3.180%	643	3,106	-90.187%
2026-07-24	9.8000	13.5000	9.8000	11.9500	+11.163%	311	2,624	-89.874%
2026-07-23	7.8000	10.7500	7.8000	10.7500	+162.195%	825	2,486	-88.744%
2026-07-22	4.1000	4.1000	4.1000	4.1000	-8.889%	331	1,835	-70.488%
2026-07-21	4.5000	4.5000	4.5000	4.5000	-10.359%	2	1,722	-73.111%
2026-07-20	5.0200	5.0200	5.0200	5.0200	+26.448%	2	1,724	-75.896%
2026-07-15	3.8500	3.9700	3.8500	3.9700	-4.337%	72	1,723	-69.521%
2026-07-14	4.1500	4.1500	4.1500	4.1500	-8.791%	60	1,763	-70.843%
2026-07-13	4.3000	4.5500	4.3000	4.5500	+17.571%	23	1,703	-73.407%
2026-07-10	3.8500	3.8700	3.8500	3.8700	-15.870%	101	1,720	-68.734%
2026-07-08	4.9000	4.9000	4.6000	4.6000	+7.226%	5	1,697	-73.696%
2026-07-07	4.2900	4.2900	4.2900	4.2900	+10.000%	1	1,699	-71.795%
2026-07-06	4.3300	4.3300	3.9000	3.9000	-25.714%	5	1,699	-68.974%
2026-07-02	4.6000	5.2500	4.6000	5.2500	+43.052%	5	1,695	-76.952%
2026-07-01	3.8200	3.8200	3.6400	3.6700	-16.018%	8	1,695	-67.030%
2026-06-30	4.3700	4.3700	4.3700	4.3700	-6.424%	3	1,694	-72.311%
2026-06-29	5.3100	5.3100	4.6700	4.6700	-15.856%	5	1,694	-74.090%
2026-06-26	5.6000	5.6100	5.5000	5.5500	-14.615%	22	1,692	-78.198%
2026-06-25	6.5000	6.5000	6.5000	6.5000	-1.515%	133	1,691	-81.385%
2026-06-24	6.6000	6.6000	6.6000	6.6000	+41.026%	1	1,570	-81.667%
2026-06-22	5.1500	5.1500	4.6800	4.6800	-17.895%	6	1,570	-74.145%
2026-06-17	5.4000	5.7000	5.4000	5.7000	+10.680%	4	1,567	-78.772%
2026-06-16	5.2500	5.2500	5.1500	5.1500	-10.279%	2	1,567	-76.505%
2026-06-15	5.9800	5.9800	5.7400	5.7400	-34.773%	2	1,565	-78.920%
2026-06-10	8.4600	8.8000	8.4600	8.8000	+6.280%	26	1,565	-86.250%
2026-06-09	8.2800	8.2800	8.2800	8.2800	+26.606%	1	1,589	-85.386%
2026-06-08	6.6000	6.6000	6.5300	6.5400	-17.215%	20	1,588	-81.498%
2026-06-05	6.0000	7.9000	6.0000	7.9000	+36.442%	35	1,579	-84.684%
2026-06-04	5.8000	5.8300	5.7800	5.7900	-0.686%	26	1,577	-79.102%
2026-06-03	5.8300	5.8300	5.8300	5.8300	-0.171%	4	1,551	-79.245%
2026-06-02	5.8400	5.8400	5.8400	5.8400	-2.667%	1	1,547	-79.281%
2026-06-01	5.7000	6.0000	5.7000	6.0000	+8.108%	13	1,547	-79.833%
2026-05-29	5.4000	5.5500	5.4000	5.5500	+1.835%	16	1,537	-78.198%
2026-05-28	5.7000	5.7000	5.4500	5.4500	-5.217%	29	1,522	-77.798%
2026-05-27	5.7500	5.7500	5.7500	5.7500	-3.361%	15	1,503	-78.957%
2026-05-26	5.9500	5.9500	5.9500	5.9500	-1.490%	2	1,488	-79.664%
2026-05-22	6.0400	6.0400	6.0400	6.0400	-14.930%	5	1,488	-79.967%
2026-05-18	6.9500	7.1000	6.9500	7.1000	+14.516%	2,501	1,483	-82.958%
2026-05-15	6.2000	6.2000	6.2000	6.2000	+5.983%	1	1,483	-80.484%
2026-05-13	5.8500	5.8500	5.8500	5.8500	-1.681%	2	2,605	-79.316%
2026-05-11	6.2000	6.2000	5.9500	5.9500	-5.255%	14	2,605	-79.664%
2026-05-08	6.0000	6.2800	5.9400	6.2800	-12.291%	6	2,614	-80.732%
2026-05-06	7.3000	7.3000	7.1600	7.1600	-3.893%	9	2,619	-83.101%
2026-05-05	7.4500	7.4500	7.4500	7.4500	-8.025%	2	2,619	-83.758%
2026-05-01	8.4000	8.4000	8.1000	8.1000	-12.148%	5	2,620	-85.062%
2026-04-29	9.3000	9.3000	9.2200	9.2200	+2.444%	3	2,620	-86.876%
2026-04-28	9.4500	9.4500	9.0000	9.0000	-13.462%	7	2,619	-86.556%
2026-04-27	10.4000	10.4000	10.4000	10.4000	+4.418%	1	2,623	-88.365%
2026-04-23	9.6000	9.9600	9.5700	9.9600	+13.182%	12	2,622	-87.851%
2026-04-22	8.8000	8.8000	8.8000	8.8000	-1.676%	1	2,612	-86.250%
2026-04-21	8.9200	8.9500	8.9200	8.9500	-0.556%	8	2,615	-86.480%
2026-04-20	8.7700	9.3500	8.7700	9.0000	+5.263%	17	2,615	-86.556%
2026-04-17	9.0000	9.0000	8.4000	8.5500	-15.764%	409	2,608	-85.848%
2026-04-16	10.1500	10.1500	10.1500	10.1500	+6.283%	1	2,212	-88.079%
2026-04-15	11.2500	11.2500	9.5500	9.5500	-18.723%	1,103	2,211	-87.330%
2026-04-14	12.4500	12.4500	11.7000	11.7500	-15.101%	45	1,151	-89.702%
2026-04-13	13.5000	13.8400	13.5000	13.8400	-6.801%	3	1,188	-91.257%
2026-04-10	14.8000	15.1500	14.8000	14.8500	-7.477%	49	1,185	-91.852%
2026-04-08	16.0500	16.0500	16.0500	16.0500	-9.322%	1	1,156	-92.461%
2026-04-07	17.5000	18.4500	17.5000	17.7000	+7.078%	4	1,155	-93.164%
2026-04-06	16.7800	16.7800	16.5300	16.5300	+5.086%	2	1,153	-92.680%
2026-04-02	15.1000	15.7300	15.1000	15.7300	+27.368%	2	1,150	-92.308%
2026-04-01	12.3500	12.3500	12.3500	12.3500	-7.491%	2	1,150	-90.202%
2026-03-31	14.6500	14.6500	13.3500	13.3500	-20.772%	11	1,150	-90.936%
2026-03-30	15.3000	16.8500	15.3000	16.8500	+3.374%	123	1,161	-92.819%
2026-03-27	15.2000	16.3000	15.2000	16.3000	+23.672%	18	1,149	-92.577%
2026-03-26	13.1500	13.1800	13.1500	13.1800	+6.290%	2	1,149	-90.819%
2026-03-24	12.4500	12.5000	12.4000	12.4000	-13.709%	11	1,149	-90.242%
2026-03-20	13.9700	14.3700	13.2300	14.3700	+12.266%	4	1,147	-91.580%
2026-03-19	12.8100	13.0500	12.8000	12.8000	+15.523%	6	1,146	-90.547%
2026-03-18	11.2100	11.2100	11.0800	11.0800	-5.137%	3	1,145	-89.079%
2026-03-17	11.6800	11.6800	11.6800	11.6800	-3.231%	3	1,145	-89.640%
2026-03-16	11.7500	12.0700	11.6800	12.0700	-7.154%	1,003	1,145	-89.975%
2026-03-12	12.5000	13.0000	12.5000	13.0000	+11.111%	8	334	-90.692%
2026-03-11	11.7000	11.7000	11.7000	11.7000	-6.024%	11	331	-89.658%
2026-03-10	12.0700	12.4500	11.9500	12.4500	-9.652%	102	320	-90.281%
2026-03-09	14.3000	14.3000	13.7800	13.7800	+8.504%	2	266	-91.219%
2026-03-06	12.8500	12.8500	12.7000	12.7000	+6.454%	27	268	-90.472%
2026-03-05	11.9300	11.9300	11.9300	11.9300	+4.649%	1	244	-89.858%
2026-03-04	11.4000	11.4000	11.4000	11.4000	-11.969%	1	244	-89.386%
2026-03-03	14.6700	14.6700	12.9500	12.9500	+5.285%	28	244	-90.656%
2026-03-02	12.8000	12.8000	12.3000	12.3000	+3.797%	78	233	-90.163%
2026-02-24	12.4200	12.4200	11.8500	11.8500	+0.254%	5	234	-89.789%
2026-02-20	11.8200	11.8200	11.8200	11.8200	-2.071%	1	237	-89.763%
2026-02-18	12.0700	12.0700	12.0700	12.0700	+5.692%	1	237	-89.975%
2026-02-11	11.1000	11.5400	11.1000	11.4200	-9.293%	3	237	-89.405%
2026-02-09	12.5900	12.5900	12.5900	12.5900	-17.171%	1	236	-90.389%
2026-02-05	16.5500	16.5500	15.2000	15.2000	+8.571%	9	235	-92.039%
2026-02-04	12.8500	14.0000	12.8500	14.0000	+10.236%	17	227	-91.357%
2026-02-02	12.9500	13.0000	12.6500	12.7000	+7.993%	7	224	-90.472%
2026-01-30	12.1500	12.1500	11.6500	11.7600	-8.837%	75	218	-89.711%
2026-01-29	11.9000	13.0500	11.9000	12.9000	+9.787%	29	150	-90.620%
2026-01-28	11.7500	11.7500	11.7500	11.7500	-3.133%	1	123	-89.702%
2026-01-26	11.8000	12.1300	11.8000	12.1300	+5.022%	2	123	-90.025%
2026-01-22	11.6000	11.6000	11.4500	11.5500	-9.412%	3	121	-89.524%
2026-01-21	13.0100	13.0500	12.7500	12.7500	-4.135%	5	120	-90.510%
2026-01-20	12.5300	13.6100	12.4200	13.3000	+14.655%	77	116	-90.902%
2026-01-16	12.0200	12.5000	11.6000	11.6000	-8.373%	35	15	-89.569%
2026-01-15	12.6500	12.6600	12.6500	12.6600	-3.799%	6	15	-90.442%
2026-01-14	12.9000	13.1600	12.9000	13.1600	0.000%	15	11	-90.805%