Dark

TSLA20261120P255
TSLA Nov 20 2026 255.00 Put (TSLA261120P00255000)
option OPRA

EOD

Jul 31, 2026

10.050.000%(0.00)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.8500	11.1000	9.8500	10.0500	0.000%	17	2,486	0.000%
2026-07-30	11.0500	11.0500	9.9500	10.0500	-22.394%	16	2,489	0.000%
2026-07-29	11.3400	12.9500	11.3400	12.9500	+18.265%	29	2,482	-22.394%
2026-07-28	10.8500	11.1500	10.5000	10.9500	-5.195%	14	2,481	-8.219%
2026-07-27	11.2000	11.5500	11.2000	11.5500	0.000%	4	2,479	-12.987%
2026-07-24	9.4500	11.5600	9.4000	11.5500	+20.313%	174	2,482	-12.987%
2026-07-23	8.0000	9.6000	8.0000	9.6000	+134.719%	27	2,442	+4.688%
2026-07-17	4.2800	4.2800	4.0900	4.0900	-5.977%	6	2,436	+145.721%
2026-07-09	4.3500	4.3500	4.3500	4.3500	+20.833%	2	2,436	+131.034%
2026-07-06	3.9500	3.9500	3.6000	3.6000	+4.348%	39	2,436	+179.167%
2026-07-01	3.4500	3.4500	3.4500	3.4500	-22.472%	2	2,404	+191.304%
2026-06-29	4.9300	4.9800	4.4500	4.4500	-13.255%	22	2,402	+125.843%
2026-06-26	5.3500	5.4400	5.0400	5.1300	-13.782%	50	2,401	+95.906%
2026-06-25	6.2200	6.2200	5.9500	5.9500	+6.250%	4	2,405	+68.908%
2026-06-23	5.5000	5.6000	5.5000	5.6000	+32.388%	3	2,405	+79.464%
2026-06-22	4.7000	4.7000	4.2300	4.2300	-14.545%	2	2,403	+137.589%
2026-06-17	4.9400	4.9500	4.9400	4.9500	+3.125%	4	2,398	+103.030%
2026-06-16	5.3600	5.3600	4.8000	4.8000	-9.434%	2	2,398	+109.375%
2026-06-15	5.4700	5.4700	5.3000	5.3000	-15.335%	5	2,383	+89.623%
2026-06-12	7.2300	7.2300	6.2600	6.2600	-12.448%	20	2,383	+60.543%
2026-06-11	7.5000	7.5000	7.1000	7.1500	-10.625%	10	2,383	+40.559%
2026-06-10	8.0000	8.0000	8.0000	8.0000	+29.660%	142	2,373	+25.625%
2026-06-08	6.5000	6.5000	6.1100	6.1700	-17.181%	21	2,292	+62.885%
2026-06-05	6.6000	7.4700	6.6000	7.4500	+39.252%	7	2,294	+34.899%
2026-06-04	5.3000	5.3500	5.2000	5.3500	+1.905%	22	2,292	+87.850%
2026-06-03	5.3500	5.3500	5.2500	5.2500	-2.778%	4	2,272	+91.429%
2026-06-02	5.7200	5.7200	5.4000	5.4000	+4.854%	4	2,268	+86.111%
2026-05-28	5.1500	5.1500	5.1500	5.1500	-4.630%	1	2,270	+95.146%
2026-05-26	5.3000	5.4000	5.3000	5.4000	-15.493%	3	2,270	+86.111%
2026-05-21	6.4400	6.4400	6.3600	6.3900	-3.182%	40	2,272	+57.277%
2026-05-19	6.8500	6.8500	6.6000	6.6000	-1.493%	2	2,272	+52.273%
2026-05-18	6.0000	6.7400	5.9000	6.7000	+8.065%	4,012	4,356	+50.000%
2026-05-12	5.8500	6.2000	5.8500	6.2000	+1.639%	1,002	4,356	+62.097%
2026-05-07	6.1000	6.1000	6.1000	6.1000	-10.294%	3	5,093	+64.754%
2026-05-05	6.7000	6.8000	6.7000	6.8000	-6.849%	5	5,096	+47.794%
2026-05-04	7.2000	7.3000	7.2000	7.3000	-6.410%	2	5,095	+37.671%
2026-04-30	7.8000	7.8000	7.8000	7.8000	-5.225%	1	5,095	+28.846%
2026-04-29	8.5000	8.5000	8.2300	8.2300	-2.024%	34	5,096	+22.114%
2026-04-28	9.1000	9.1000	8.4000	8.4000	+3.704%	6	5,082	+19.643%
2026-04-27	9.3500	9.3500	8.1000	8.1000	-8.475%	32	5,077	+24.074%
2026-04-23	8.4000	9.1500	8.4000	8.8500	+9.530%	83	5,075	+13.559%
2026-04-22	8.0800	8.0800	8.0800	8.0800	+2.278%	2	5,081	+24.381%
2026-04-17	8.7000	8.7000	7.8000	7.9000	-14.779%	46	5,081	+27.215%
2026-04-16	9.5000	9.5000	9.2700	9.2700	+4.157%	51	5,104	+8.414%
2026-04-15	10.1300	10.1300	8.9000	8.9000	-17.516%	24	5,103	+12.921%
2026-04-14	10.8500	10.8500	10.7900	10.7900	-15.039%	23	5,101	-6.858%
2026-04-13	12.7500	12.7500	12.7000	12.7000	-7.636%	2	5,114	-20.866%
2026-04-10	14.1800	14.1800	13.7500	13.7500	-9.241%	2	5,113	-26.909%
2026-04-08	15.1500	15.1500	15.1500	15.1500	-7.112%	4	5,112	-33.663%
2026-04-07	16.3100	16.4500	16.3100	16.3100	+3.228%	34	5,108	-38.381%
2026-04-06	15.8200	15.8200	15.8000	15.8000	+3.066%	2	5,113	-36.392%
2026-03-30	14.1500	15.3300	14.1500	15.3300	+3.581%	93	5,113	-34.442%
2026-03-27	14.5500	14.8000	14.2500	14.8000	+29.825%	41	5,112	-32.095%
2026-03-24	11.8000	11.8000	11.4000	11.4000	+0.176%	25	5,113	-11.842%
2026-03-23	11.5500	11.5500	11.3000	11.3800	-3.559%	41	5,107	-11.687%
2026-03-19	12.0500	12.2000	11.8000	11.8000	+15.122%	44	5,106	-14.831%
2026-03-18	10.2500	10.2500	10.2500	10.2500	-10.480%	400	5,063	-1.951%
2026-03-16	11.4500	11.4500	11.4500	11.4500	-6.148%	1	4,663	-12.227%
2026-03-13	12.2000	12.2000	12.2000	12.2000	-0.813%	2	4,664	-17.623%
2026-03-12	11.1700	12.3000	11.1700	12.3000	+16.038%	42	4,662	-18.293%
2026-03-11	10.6000	10.6000	10.6000	10.6000	-5.357%	1	4,645	-5.189%
2026-03-10	11.4300	11.4300	11.2000	11.2000	-10.757%	801	4,646	-10.268%
2026-03-09	13.0000	13.0000	12.5500	12.5500	+16.744%	2	3,846	-19.920%
2026-03-05	10.7400	10.7500	10.6100	10.7500	-0.371%	3	3,846	-6.512%
2026-03-04	10.6800	10.8000	10.5500	10.7900	-10.456%	1,042	3,845	-6.858%
2026-03-03	12.0500	12.0500	12.0500	12.0500	+4.149%	15	2,845	-16.598%
2026-02-26	11.2400	11.5700	11.2300	11.5700	+10.086%	320	2,843	-13.137%
2026-02-25	10.5100	10.5100	10.5100	10.5100	-13.852%	1	2,543	-4.377%
2026-02-23	11.4100	12.2000	11.3900	12.2000	+5.172%	22	2,543	-17.623%
2026-02-18	11.7500	11.7500	11.1500	11.6000	-2.521%	522	2,538	-13.362%
2026-02-17	11.8800	11.9300	11.8800	11.9000	+7.692%	900	2,035	-15.546%
2026-02-11	11.0500	11.0500	11.0500	11.0500	0.000%	100	1,182	-9.050%
2026-02-10	11.0500	11.0500	11.0500	11.0500	-10.887%	1,000	1,092	-9.050%
2026-02-06	12.4000	12.4000	12.4000	12.4000	-10.791%	2	92	-18.952%
2026-02-05	15.1500	15.1500	13.9000	13.9000	+21.397%	27	90	-27.698%
2026-02-02	11.5000	11.5000	11.4500	11.4500	+3.620%	41	63	-12.227%
2026-01-21	11.8000	11.8000	11.0500	11.0500	-6.514%	87	62	-9.050%
2026-01-15	11.7200	11.8200	11.7200	11.8200	0.000%	42	40	-14.975%