Dark

TSLA20261120P245
TSLA Nov 20 2026 245.00 Put (TSLA261120P00245000)
option OPRA

EOD

Sep 21, 2026

0.8800-21.429%(-0.2400)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9100	0.9100	0.8800	0.8800	-21.429%	40	692	0.000%
2026-09-18	1.1600	1.1800	1.1200	1.1200	-5.085%	226	665	-21.429%
2026-09-17	1.1800	1.2000	1.1800	1.1800	-9.231%	36	755	-25.424%
2026-09-15	1.3400	1.3400	1.3000	1.3000	+1.563%	2	725	-32.308%
2026-09-14	1.3800	1.3800	1.2500	1.2800	-1.538%	144	724	-31.250%
2026-09-11	1.3000	1.3000	1.3000	1.3000	-1.515%	1	644	-32.308%
2026-09-10	1.4700	1.4700	1.2200	1.3200	+0.763%	53	645	-33.333%
2026-09-09	1.2300	1.3100	1.2300	1.3100	+8.264%	17	633	-32.824%
2026-09-08	1.3800	1.3800	1.2000	1.2100	-17.123%	206	629	-27.273%
2026-09-04	1.4300	1.5000	1.4300	1.4600	+17.742%	22	577	-39.726%
2026-09-03	1.3500	1.3500	1.2400	1.2400	-27.485%	86	577	-29.032%
2026-09-02	1.7000	1.7100	1.7000	1.7100	+9.615%	21	571	-48.538%
2026-09-01	1.5400	1.5600	1.5200	1.5600	+7.586%	54	551	-43.590%
2026-08-31	1.6400	1.6400	1.4500	1.4500	-21.196%	112	531	-39.310%
2026-08-27	1.8200	1.8400	1.8200	1.8400	-15.982%	11	490	-52.174%
2026-08-26	2.3000	2.3000	2.1900	2.1900	+6.829%	3	499	-59.817%
2026-08-25	2.1600	2.2500	2.0500	2.0500	-5.963%	16	499	-57.073%
2026-08-24	2.0300	2.1800	2.0100	2.1800	+10.660%	3	491	-59.633%
2026-08-21	1.9700	1.9700	1.9700	1.9700	-19.262%	10	489	-55.330%
2026-08-19	2.6700	2.6700	2.4400	2.4400	-15.278%	10	479	-63.934%
2026-08-18	2.9100	2.9100	2.8800	2.8800	+9.506%	2	481	-69.444%
2026-08-17	2.8100	2.8100	2.6200	2.6300	-4.015%	90	481	-66.540%
2026-08-14	2.5000	2.7400	2.5000	2.7400	-3.180%	30	530	-67.883%
2026-08-13	2.9700	2.9700	2.7300	2.8300	-22.466%	9	530	-68.905%
2026-08-12	3.5400	3.7200	3.5400	3.6500	-1.351%	14	531	-75.890%
2026-08-11	3.4500	3.7000	3.4500	3.7000	-5.852%	2	533	-76.216%
2026-08-10	4.0500	4.0500	3.8700	3.9300	-11.685%	51	531	-77.608%
2026-08-07	4.1700	4.4500	4.1700	4.4500	-19.384%	3	533	-80.225%
2026-08-06	5.5700	5.5700	5.5200	5.5200	+1.471%	2	531	-84.058%
2026-08-05	5.4000	5.4400	5.2600	5.4400	+0.741%	411	531	-83.824%
2026-08-04	6.0000	6.0000	5.4000	5.4000	-15.625%	21	225	-83.704%
2026-08-03	7.1600	7.1600	6.1000	6.4000	-19.799%	3	224	-86.250%
2026-07-31	8.6000	8.6000	7.9800	7.9800	+0.377%	7	222	-88.972%
2026-07-30	8.9900	8.9900	7.9500	7.9500	-23.558%	7	218	-88.931%
2026-07-29	9.6500	10.4000	9.2200	10.4000	+17.514%	18	217	-91.538%
2026-07-28	9.9500	9.9500	8.8000	8.8500	+1.143%	4	212	-90.056%
2026-07-27	8.0300	9.2000	8.0300	8.7500	+2.339%	13	209	-89.943%
2026-07-24	8.4000	9.3000	8.4000	8.5500	+21.277%	24	201	-89.708%
2026-07-23	5.4200	7.2000	5.4200	7.0500	+123.810%	23	190	-87.518%
2026-07-22	3.1500	3.1500	3.1500	3.1500	+0.318%	6	178	-72.063%
2026-07-21	3.1000	3.1700	3.0900	3.1400	-0.317%	194	178	-71.975%
2026-07-16	3.1600	3.1600	3.1500	3.1500	+7.143%	10	174	-72.063%
2026-07-10	2.9400	2.9400	2.9400	2.9400	-4.235%	1	169	-70.068%
2026-07-09	3.0700	3.0700	3.0700	3.0700	-10.234%	3	169	-71.336%
2026-06-30	3.4200	3.4200	3.4200	3.4200	-16.585%	3	166	-74.269%
2026-06-29	4.1000	4.1000	4.1000	4.1000	-4.206%	1	166	-78.537%
2026-06-26	4.4700	4.5600	4.2800	4.2800	-12.653%	40	166	-79.439%
2026-06-25	4.9000	4.9000	4.9000	4.9000	+6.987%	3	164	-82.041%
2026-06-23	4.5800	4.5800	4.5800	4.5800	+15.949%	2	164	-80.786%
2026-06-22	3.9700	3.9700	3.9500	3.9500	-7.059%	3	162	-77.722%
2026-06-17	4.2200	4.2500	4.1000	4.2500	-7.205%	6	162	-79.294%
2026-06-16	4.5800	4.5800	4.5800	4.5800	+0.659%	3	162	-80.786%
2026-06-15	4.6700	4.6800	4.5500	4.5500	-24.167%	4	165	-80.659%
2026-06-09	6.0000	6.0000	6.0000	6.0000	+13.852%	7	165	-85.333%
2026-06-08	5.2300	5.2700	5.2200	5.2700	-18.295%	21	162	-83.302%
2026-06-05	5.7500	6.4500	5.7500	6.4500	+43.333%	98	159	-86.357%
2026-06-03	4.5400	4.6300	4.5000	4.5000	-4.863%	10	114	-80.444%
2026-06-02	4.7300	4.7300	4.7300	4.7300	+10.000%	1	114	-81.395%
2026-05-29	4.3000	4.3000	4.3000	4.3000	-4.444%	1	114	-79.535%
2026-05-28	4.5000	4.5000	4.5000	4.5000	-23.729%	1	113	-80.444%
2026-05-19	5.9000	5.9000	5.9000	5.9000	+21.649%	2	112	-85.085%
2026-05-15	4.8500	4.8500	4.8500	4.8500	+5.435%	2	112	-81.856%
2026-05-14	4.6000	4.6000	4.6000	4.6000	-11.538%	1	113	-80.870%
2026-05-12	5.2000	5.2000	5.2000	5.2000	-0.574%	1	111	-83.077%
2026-05-07	5.2300	5.2300	5.2300	5.2300	-22.519%	1	111	-83.174%
2026-04-28	6.7500	6.7500	6.7500	6.7500	-3.571%	2	112	-86.963%
2026-04-22	6.8500	7.0000	6.8500	7.0000	-4.762%	21	110	-87.429%
2026-04-21	7.3500	7.3500	7.3500	7.3500	+9.701%	5	111	-88.027%
2026-04-17	6.7000	6.7000	6.7000	6.7000	-14.758%	1	111	-86.866%
2026-04-16	7.8600	7.8600	7.8600	7.8600	-5.755%	1	111	-88.804%
2026-04-15	8.8000	8.8000	8.3400	8.3400	-9.838%	11	111	-89.448%
2026-04-14	9.2500	9.2500	9.2500	9.2500	-21.941%	35	111	-90.486%
2026-04-08	11.8500	11.8500	11.8500	11.8500	-17.133%	1	86	-92.574%
2026-04-07	14.2300	14.3000	14.1500	14.3000	+8.745%	11	87	-93.846%
2026-04-06	12.3000	13.6500	12.3000	13.1500	+30.198%	3	84	-93.308%
2026-03-24	10.1000	10.1000	10.1000	10.1000	-17.077%	10	83	-91.287%
2026-03-20	10.6000	12.1800	10.6000	12.1800	+21.800%	3	79	-92.775%
2026-03-19	10.2500	10.2500	10.0000	10.0000	+6.383%	14	81	-91.200%
2026-03-18	9.4000	9.4000	9.4000	9.4000	-5.051%	1	79	-90.638%
2026-03-16	9.7600	9.9000	9.7600	9.9000	+5.882%	12	78	-91.111%
2026-03-11	9.3500	9.3500	9.3500	9.3500	-5.556%	1	78	-90.588%
2026-03-10	10.0000	10.0300	9.8500	9.9000	-2.463%	24	79	-91.111%
2026-03-06	10.1500	10.1500	10.1500	10.1500	+2.319%	1	76	-91.330%
2026-03-05	10.0000	10.0000	9.9200	9.9200	-5.972%	4	75	-91.129%
2026-03-03	10.5500	10.5500	10.5400	10.5500	-1.860%	17	77	-91.659%
2026-03-02	10.7500	10.7500	10.7500	10.7500	+16.594%	1	85	-91.814%
2026-02-25	9.2200	9.2200	9.2200	9.2200	-13.019%	1	86	-90.456%
2026-02-23	9.9000	10.6000	9.9000	10.6000	+2.415%	14	86	-91.698%
2026-02-19	10.3500	10.3500	10.3500	10.3500	-16.532%	1	78	-91.498%
2026-02-05	12.4500	12.4500	12.4000	12.4000	+21.569%	19	77	-92.903%
2026-02-03	9.6900	10.2000	9.6900	10.2000	+2.000%	11	58	-91.373%
2026-02-02	9.9200	10.0000	9.9200	10.0000	-1.283%	12	47	-91.200%
2026-01-29	10.1400	10.1400	10.1300	10.1300	+10.109%	39	41	-91.313%
2026-01-23	9.2000	9.2000	9.2000	9.2000	-3.463%	1	2	-90.435%
2026-01-21	9.5300	9.5300	9.5300	9.5300	0.000%	1	1	-90.766%