Dark

TSLA20261120P240
TSLA Nov 20 2026 240.00 Put (TSLA261120P00240000)
option OPRA

EOD

Jul 31, 2026

7.30-2.926%(-0.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.4900	7.4900	7.0000	7.3000	-2.926%	4	1,237	0.000%
2026-07-30	7.5300	7.8000	7.5200	7.5200	-18.261%	161	1,235	-2.926%
2026-07-29	8.2100	9.2500	8.2100	9.2000	+17.949%	34	1,225	-20.652%
2026-07-28	8.0600	8.8000	7.7500	7.8000	+0.645%	16	1,216	-6.410%
2026-07-27	8.0000	8.1000	7.7500	7.7500	+1.974%	13	1,205	-5.806%
2026-07-24	6.3100	8.3500	6.3100	7.6000	+14.977%	62	1,206	-3.947%
2026-07-23	4.7000	6.8500	4.7000	6.6100	+131.930%	96	1,189	+10.439%
2026-07-22	2.6700	2.8500	2.6700	2.8500	+2.151%	17	1,166	+156.140%
2026-07-21	2.8300	2.8300	2.7900	2.7900	-10.000%	194	1,164	+161.649%
2026-07-20	2.9500	3.1000	2.9500	3.1000	+1.639%	2	1,174	+135.484%
2026-07-17	3.0500	3.0500	3.0500	3.0500	+0.660%	1	1,172	+139.344%
2026-07-13	3.0300	3.0300	3.0300	3.0300	+12.222%	1	1,172	+140.924%
2026-07-10	2.7000	2.7000	2.7000	2.7000	-3.571%	2	1,173	+170.370%
2026-07-09	3.1100	3.1100	2.8000	2.8000	-21.127%	14	1,174	+160.714%
2026-07-02	3.5500	3.5500	3.5500	3.5500	+0.567%	30	1,169	+105.634%
2026-06-29	3.8200	3.9100	3.5300	3.5300	-13.902%	27	1,169	+106.799%
2026-06-26	4.1500	4.1600	4.0500	4.1000	+20.235%	38	1,164	+78.049%
2026-06-22	3.6400	3.6500	3.4100	3.4100	-12.564%	9	1,166	+114.076%
2026-06-17	3.9000	3.9000	3.7800	3.9000	+6.849%	7	1,169	+87.179%
2026-06-16	3.8300	3.8300	3.6200	3.6500	-6.410%	5	1,169	+100.000%
2026-06-15	4.2800	4.2800	3.9000	3.9000	-32.759%	11	1,165	+87.179%
2026-06-12	5.5500	5.9000	5.5000	5.8000	+8.818%	27	1,165	+25.862%
2026-06-11	5.8300	6.0200	5.2700	5.3300	+2.107%	427	1,165	+36.961%
2026-06-08	5.2700	5.2700	5.2200	5.2200	-11.525%	2	1,183	+39.847%
2026-06-05	5.3500	5.9500	5.3500	5.9000	+39.810%	41	1,183	+23.729%
2026-06-04	4.2500	4.2500	4.2200	4.2200	+0.476%	2	1,166	+72.986%
2026-06-03	4.2800	4.2800	4.1900	4.2000	-4.545%	17	1,166	+73.810%
2026-06-01	4.4000	4.4000	4.4000	4.4000	+10.000%	1	1,166	+65.909%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-7.193%	1	1,167	+82.500%
2026-05-27	4.3800	4.3800	4.3100	4.3100	-0.231%	5	1,166	+69.374%
2026-05-26	4.3200	4.3200	4.3200	4.3200	-4.846%	1	1,166	+68.981%
2026-05-22	4.5400	4.5400	4.5400	4.5400	-15.926%	1	1,167	+60.793%
2026-05-20	5.3000	5.4000	5.3000	5.4000	-0.917%	14	1,167	+35.185%
2026-05-19	5.8500	5.8500	5.4500	5.4500	+2.830%	6	1,459	+33.945%
2026-05-18	5.0000	5.3000	5.0000	5.3000	+20.455%	1,363	1,459	+37.736%
2026-05-11	4.4500	4.4500	4.4000	4.4000	-9.091%	21	1,459	+65.909%
2026-05-07	4.8400	4.8400	4.8400	4.8400	-5.098%	1	1,439	+50.826%
2026-05-06	5.1400	5.1400	5.1000	5.1000	-15.000%	3	1,439	+43.137%
2026-05-04	6.0000	6.0000	6.0000	6.0000	-1.639%	2	1,439	+21.667%
2026-04-30	6.0700	6.1000	5.9500	6.1000	-4.688%	4	1,438	+19.672%
2026-04-29	6.4000	6.4000	6.4000	6.4000	-1.840%	1	1,438	+14.063%
2026-04-28	6.5200	6.5200	6.5200	6.5200	-3.550%	1	1,439	+11.963%
2026-04-27	6.8000	6.8000	6.7600	6.7600	-0.588%	2	1,439	+7.988%
2026-04-24	6.8000	6.8000	6.8000	6.8000	+3.817%	1	1,438	+7.353%
2026-04-20	6.5500	6.5500	6.5500	6.5500	+5.305%	1	1,438	+11.450%
2026-04-17	6.4100	6.4100	6.2200	6.2200	-14.795%	2	1,437	+17.363%
2026-04-16	7.2600	7.3000	7.2600	7.3000	-2.667%	2	1,437	0.000%
2026-04-15	8.1700	8.1700	7.5000	7.5000	-12.281%	10	1,436	-2.667%
2026-04-14	9.0700	9.0700	8.5500	8.5500	-11.856%	2	1,440	-14.620%
2026-04-13	10.5000	10.5000	9.7000	9.7000	-13.004%	7	1,440	-24.742%
2026-04-10	11.0200	11.1500	10.7500	11.1500	-3.630%	12	1,441	-34.529%
2026-04-09	12.6200	12.6200	11.5700	11.5700	-8.682%	3	1,442	-36.906%
2026-04-08	10.6600	12.6700	10.6600	12.6700	-3.650%	10	1,440	-42.384%
2026-04-07	13.1500	13.1500	13.1500	13.1500	+8.858%	1	1,438	-44.487%
2026-04-06	11.6500	12.7000	11.6500	12.0800	+3.248%	20	1,438	-39.570%
2026-04-02	10.9500	11.7000	10.9500	11.7000	+0.862%	2	1,424	-37.607%
2026-03-30	11.6000	11.6000	11.6000	11.6000	-2.110%	2	1,424	-37.069%
2026-03-27	11.8400	11.8500	11.8400	11.8500	+9.926%	24	1,422	-38.397%
2026-03-26	10.7800	10.7800	10.7800	10.7800	+16.920%	2	1,408	-32.282%
2026-03-24	9.3500	9.3500	9.2200	9.2200	-2.743%	13	1,408	-20.824%
2026-03-23	9.4800	9.4800	9.4800	9.4800	-14.208%	1	1,400	-22.996%
2026-03-20	10.0400	11.0500	9.8500	11.0500	+36.588%	12	1,399	-33.937%
2026-03-18	8.0900	8.0900	8.0800	8.0900	-5.047%	100	1,394	-9.765%
2026-03-17	8.5200	8.5200	8.5200	8.5200	-7.391%	2	1,394	-14.319%
2026-03-16	9.2000	9.2000	9.2000	9.2000	-10.244%	5	1,392	-20.652%
2026-03-13	9.9000	10.2500	9.9000	10.2500	+1.990%	306	1,392	-28.780%
2026-03-12	10.0500	10.0500	10.0500	10.0500	+11.050%	1	1,092	-27.363%
2026-03-11	8.8000	9.0500	8.8000	9.0500	-1.630%	1,001	1,091	-19.337%
2026-03-10	9.2000	9.2000	9.2000	9.2000	-15.207%	4	147	-20.652%
2026-03-09	10.8500	10.8500	10.8500	10.8500	+11.282%	5	143	-32.719%
2026-03-06	9.7500	9.7500	9.7500	9.7500	-1.813%	3	148	-25.128%
2026-03-03	10.7000	10.7000	9.9300	9.9300	+8.643%	3	145	-26.485%
2026-03-02	9.2500	9.2500	9.1000	9.1400	+0.440%	3	143	-20.131%
2026-02-26	8.8000	9.1000	8.8000	9.1000	-4.110%	2	141	-19.780%
2026-02-24	9.4900	9.4900	9.4900	9.4900	-5.100%	2	140	-23.077%
2026-02-23	10.0800	10.0800	10.0000	10.0000	-6.279%	6	138	-27.000%
2026-02-17	10.6600	10.6700	10.6600	10.6700	+16.612%	2	136	-31.584%
2026-02-10	9.1500	9.1500	9.1500	9.1500	-24.066%	3	135	-20.219%
2026-02-05	12.6500	12.8700	11.4000	12.0500	+28.877%	128	135	-39.419%
2026-02-02	9.3000	9.3500	9.3000	9.3500	+1.081%	20	33	-21.925%
2026-01-29	9.2500	9.2500	9.2500	9.2500	+3.933%	2	13	-21.081%
2026-01-23	8.9000	8.9000	8.9000	8.9000	-10.553%	10	11	-17.978%
2026-01-12	9.9500	9.9500	9.9500	9.9500	0.000%	1	1	-26.633%