Dark

TSLA20261120P210
TSLA Nov 20 2026 210.00 Put (TSLA261120P00210000)
option OPRA

EOD

Jul 31, 2026

3.44-1.714%(-0.06)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.4400	3.4400	3.4400	3.4400	-1.714%	3	967	0.000%
2026-07-30	3.5600	3.5600	3.5000	3.5000	-19.908%	8	964	-1.714%
2026-07-29	3.7500	4.3700	3.7500	4.3700	+20.718%	20	963	-21.281%
2026-07-28	4.0000	4.0000	3.6200	3.6200	-3.467%	32	953	-4.972%
2026-07-27	4.1900	4.1900	3.7500	3.7500	-2.597%	10	951	-8.267%
2026-07-24	3.1400	3.8500	3.1100	3.8500	+18.462%	14	949	-10.649%
2026-07-23	2.2600	3.2500	2.2600	3.2500	+122.603%	25	942	+5.846%
2026-07-22	1.4600	1.4600	1.4600	1.4600	-6.410%	2	936	+135.616%
2026-07-21	1.5600	1.5600	1.5600	1.5600	-10.857%	1	936	+120.513%
2026-07-20	1.7500	1.7500	1.7500	1.7500	+4.790%	2	935	+96.571%
2026-07-17	1.6300	1.6800	1.6300	1.6700	+4.375%	8	935	+105.988%
2026-07-16	1.6000	1.6000	1.6000	1.6000	+8.844%	2	933	+115.000%
2026-07-15	1.4800	1.4800	1.4700	1.4700	-9.816%	6	933	+134.014%
2026-07-10	1.6300	1.6300	1.6300	1.6300	-16.410%	1	933	+111.043%
2026-07-02	1.9300	1.9500	1.9300	1.9500	-5.340%	5	928	+76.410%
2026-06-22	2.1800	2.1800	2.0100	2.0600	-5.069%	610	928	+66.990%
2026-06-18	2.4600	2.4600	2.1400	2.1700	-9.205%	59	940	+58.525%
2026-06-17	2.3900	2.3900	2.3900	2.3900	-5.159%	1	940	+43.933%
2026-06-16	2.5200	2.5200	2.5200	2.5200	+3.279%	2	940	+36.508%
2026-06-15	2.4100	2.4500	2.3900	2.4400	-25.153%	218	927	+40.984%
2026-06-12	3.2600	3.2600	3.2600	3.2600	-0.306%	2	927	+5.521%
2026-06-11	3.4000	3.4100	3.1700	3.2700	-15.065%	64	927	+5.199%
2026-06-10	3.7000	3.8500	3.7000	3.8500	+22.222%	101	935	-10.649%
2026-06-08	3.3500	3.3700	3.1200	3.1500	-8.696%	45	856	+9.206%
2026-06-05	2.6800	3.4500	2.6200	3.4500	+27.778%	32	849	-0.290%
2026-06-04	2.6900	2.8000	2.6700	2.7000	+2.273%	90	847	+27.407%
2026-06-03	2.6400	2.6800	2.5600	2.6400	-7.368%	36	838	+30.303%
2026-06-02	2.8500	2.8500	2.8500	2.8500	-0.697%	1	836	+20.702%
2026-06-01	2.7600	2.8700	2.7500	2.8700	+7.491%	34	835	+19.861%
2026-05-29	2.6700	2.6700	2.6700	2.6700	-2.555%	1	832	+28.839%
2026-05-28	2.7400	2.7400	2.7400	2.7400	-3.860%	5	833	+25.547%
2026-05-27	2.8500	2.8500	2.8500	2.8500	+2.518%	5	838	+20.702%
2026-05-26	2.8500	2.8500	2.7800	2.7800	-16.517%	10	843	+23.741%
2026-05-20	3.3500	3.3700	3.3100	3.3300	+16.842%	49	838	+3.303%
2026-05-15	2.8500	2.8500	2.8500	2.8500	+1.786%	1	836	+20.702%
2026-05-11	2.8500	2.8500	2.8000	2.8000	-3.448%	2	836	+22.857%
2026-05-08	2.9000	2.9000	2.9000	2.9000	-13.433%	1	836	+18.621%
2026-05-05	3.3000	3.3500	3.3000	3.3500	-2.899%	2	836	+2.687%
2026-05-01	3.6000	3.6000	3.4500	3.4500	-4.167%	13	835	-0.290%
2026-04-30	3.6000	3.6000	3.6000	3.6000	-8.397%	3	835	-4.444%
2026-04-29	3.9300	3.9300	3.9300	3.9300	-6.205%	1	833	-12.468%
2026-04-27	4.1900	4.1900	4.1900	4.1900	+2.696%	1	833	-17.900%
2026-04-24	4.0800	4.0800	4.0800	4.0800	-0.488%	4	832	-15.686%
2026-04-23	4.1000	4.1000	4.1000	4.1000	-1.205%	1	836	-16.098%
2026-04-21	4.1000	4.1500	4.1000	4.1500	+2.217%	2	836	-17.108%
2026-04-20	4.0600	4.0600	4.0600	4.0600	+2.785%	1	836	-15.271%
2026-04-17	4.0000	4.1000	3.9500	3.9500	-13.187%	3	836	-12.911%
2026-04-15	4.5500	4.5500	4.5500	4.5500	-22.881%	1	836	-24.396%
2026-04-13	6.0500	6.1100	5.9000	5.9000	-10.606%	70	837	-41.695%
2026-04-10	6.5500	6.7500	6.5500	6.6000	-13.386%	8	907	-47.879%
2026-04-09	7.6200	7.6200	7.6200	7.6200	-2.308%	1	907	-54.856%
2026-04-08	7.5000	7.8000	7.5000	7.8000	0.000%	3	908	-55.897%
2026-04-06	7.9900	7.9900	7.8000	7.8000	+27.869%	2	908	-55.897%
2026-04-01	5.8500	6.1000	5.8500	6.1000	-4.688%	5	909	-43.607%
2026-03-31	6.4000	6.4000	6.4000	6.4000	-21.472%	1	914	-46.250%
2026-03-30	7.3000	8.1500	7.2500	8.1500	+5.844%	7	914	-57.791%
2026-03-27	7.4300	7.7000	7.4200	7.7000	+36.767%	4	914	-55.325%
2026-03-25	5.5000	5.6300	5.5000	5.6300	-6.942%	3	912	-38.899%
2026-03-24	6.0100	6.0500	6.0100	6.0500	+0.833%	2	912	-43.140%
2026-03-23	6.1000	6.1000	6.0000	6.0000	-15.493%	4	912	-42.667%
2026-03-20	6.4000	7.1000	6.2000	7.1000	+15.447%	8	914	-51.549%
2026-03-19	6.2000	6.2000	6.1500	6.1500	+13.889%	3	916	-44.065%
2026-03-18	5.3000	5.4500	5.3000	5.4000	-1.818%	5	916	-36.296%
2026-03-17	6.0000	6.0000	5.5000	5.5000	-7.563%	6	917	-37.455%
2026-03-16	5.8500	6.0500	5.8500	5.9500	-10.121%	4	915	-42.185%
2026-03-13	6.3500	6.6200	6.3500	6.6200	+10.333%	21	917	-48.036%
2026-03-12	6.0000	6.0000	6.0000	6.0000	+2.564%	200	927	-42.667%
2026-03-11	5.8500	5.8500	5.8500	5.8500	-4.412%	1	729	-41.197%
2026-03-10	6.1000	6.1200	6.1000	6.1200	-2.080%	6	729	-43.791%
2026-03-05	5.7500	6.2500	5.6500	6.2500	+9.075%	68	726	-44.960%
2026-03-04	5.7500	5.7500	5.7300	5.7300	-11.163%	29	668	-39.965%
2026-03-03	6.6000	6.6000	6.4500	6.4500	+3.200%	20	639	-46.667%
2026-03-02	6.2500	6.2500	6.2500	6.2500	+1.626%	5	619	-44.960%
2026-02-27	6.1500	6.1500	6.1500	6.1500	+7.895%	2	614	-44.065%
2026-02-25	5.6500	5.7000	5.6500	5.7000	-4.202%	295	329	-39.649%
2026-02-24	6.0000	6.0000	5.9500	5.9500	+1.019%	182	329	-42.185%
2026-02-20	5.8900	5.8900	5.8900	5.8900	-5.760%	1	155	-41.596%
2026-02-18	6.2500	6.2500	6.2500	6.2500	-6.716%	88	156	-44.960%
2026-02-17	7.0500	7.0500	6.7000	6.7000	+5.181%	21	68	-48.657%
2026-02-13	6.2300	6.3700	6.0800	6.3700	-2.896%	12	46	-45.997%
2026-02-12	6.5600	6.5600	6.5600	6.5600	-2.090%	5	46	-47.561%
2026-02-06	6.7000	6.7000	6.7000	6.7000	-7.586%	1	41	-48.657%
2026-02-04	6.3000	7.2500	6.3000	7.2500	+11.538%	6	40	-52.552%
2026-02-03	6.1000	6.5000	6.1000	6.5000	+4.839%	21	40	-47.077%
2026-02-02	6.3400	6.3400	6.2000	6.2000	-2.362%	13	30	-44.516%
2026-01-29	6.3500	6.3500	6.3500	6.3500	+5.132%	16	30	-45.827%
2026-01-28	6.0500	6.0500	5.9000	6.0400	+0.835%	7	15	-43.046%
2026-01-27	5.9900	5.9900	5.9900	5.9900	+0.167%	3	15	-42.571%
2026-01-23	5.9800	5.9800	5.9800	5.9800	-6.854%	1	13	-42.475%
2026-01-20	6.4200	6.4200	6.4200	6.4200	-3.459%	10	12	-46.417%
2026-01-12	6.6500	6.6500	6.6500	6.6500	0.000%	12	12	-48.271%