Dark

TSLA20261120P210
TSLA Nov 20 2026 210.00 Put (TSLA261120P00210000)
option OPRA

EOD

Sep 21, 2026

0.4700-14.545%(-0.0800)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4900	0.4900	0.4700	0.4700	-14.545%	17	918	0.000%
2026-09-18	0.5600	0.5600	0.5500	0.5500	-9.836%	2	923	-14.545%
2026-09-17	0.6100	0.6100	0.6100	0.6100	-15.278%	11	923	-22.951%
2026-09-15	0.6300	0.7200	0.6300	0.7200	+9.091%	54	923	-34.722%
2026-09-14	0.6800	0.6900	0.6300	0.6600	+3.125%	50	941	-28.788%
2026-09-11	0.6400	0.6400	0.6400	0.6400	-4.478%	1	949	-26.563%
2026-09-10	0.6700	0.6700	0.6700	0.6700	-1.471%	1	950	-29.851%
2026-09-09	0.6300	0.6800	0.6000	0.6800	+13.333%	258	950	-30.882%
2026-09-08	0.6000	0.6300	0.5800	0.6000	-7.692%	139	955	-21.667%
2026-09-04	0.6600	0.6800	0.6500	0.6500	0.000%	4	951	-27.692%
2026-09-03	0.6500	0.6500	0.6500	0.6500	-2.985%	8	951	-27.692%
2026-08-31	0.6900	0.6900	0.6700	0.6700	-15.190%	22	951	-29.851%
2026-08-28	0.7900	0.7900	0.7900	0.7900	+1.282%	1	950	-40.506%
2026-08-27	0.8200	0.8200	0.7800	0.7800	-9.302%	34	950	-39.744%
2026-08-26	0.9000	0.9000	0.8600	0.8600	+2.381%	26	950	-45.349%
2026-08-25	0.9400	0.9400	0.8400	0.8400	-9.677%	8	950	-44.048%
2026-08-24	0.8900	0.9300	0.8700	0.9300	+5.682%	5	949	-49.462%
2026-08-21	0.9300	0.9300	0.8800	0.8800	-18.519%	7	952	-46.591%
2026-08-20	1.0600	1.1100	1.0500	1.0800	+10.204%	11	952	-56.481%
2026-08-19	1.0000	1.0200	0.9500	0.9800	-12.500%	74	952	-52.041%
2026-08-18	1.1200	1.1200	1.1200	1.1200	+9.804%	2	948	-58.036%
2026-08-17	1.0200	1.0200	1.0200	1.0200	-9.735%	2	948	-53.922%
2026-08-14	1.1200	1.1300	1.1200	1.1300	-5.042%	3	950	-58.407%
2026-08-13	1.3200	1.3200	1.1900	1.1900	-9.160%	3	950	-60.504%
2026-08-12	1.3300	1.3400	1.3000	1.3100	-3.676%	51	951	-64.122%
2026-08-11	1.3400	1.3600	1.3200	1.3600	-17.576%	21	984	-65.441%
2026-08-07	1.8300	1.8300	1.6000	1.6500	-20.290%	8	982	-71.515%
2026-08-06	2.1000	2.1000	2.0700	2.0700	-1.896%	5	978	-77.295%
2026-08-05	2.3000	2.3000	2.0900	2.1100	-6.637%	35	977	-77.725%
2026-08-04	2.3700	2.3700	2.2500	2.2600	-7.755%	170	968	-79.204%
2026-08-03	2.6200	2.6200	2.4500	2.4500	-28.779%	72	968	-80.816%
2026-07-31	3.4400	3.4400	3.4400	3.4400	-1.714%	3	967	-86.337%
2026-07-30	3.5600	3.5600	3.5000	3.5000	-19.908%	8	964	-86.571%
2026-07-29	3.7500	4.3700	3.7500	4.3700	+20.718%	20	963	-89.245%
2026-07-28	4.0000	4.0000	3.6200	3.6200	-3.467%	32	953	-87.017%
2026-07-27	4.1900	4.1900	3.7500	3.7500	-2.597%	10	951	-87.467%
2026-07-24	3.1400	3.8500	3.1100	3.8500	+18.462%	14	949	-87.792%
2026-07-23	2.2600	3.2500	2.2600	3.2500	+122.603%	25	942	-85.538%
2026-07-22	1.4600	1.4600	1.4600	1.4600	-6.410%	2	936	-67.808%
2026-07-21	1.5600	1.5600	1.5600	1.5600	-10.857%	1	936	-69.872%
2026-07-20	1.7500	1.7500	1.7500	1.7500	+4.790%	2	935	-73.143%
2026-07-17	1.6300	1.6800	1.6300	1.6700	+4.375%	8	935	-71.856%
2026-07-16	1.6000	1.6000	1.6000	1.6000	+8.844%	2	933	-70.625%
2026-07-15	1.4800	1.4800	1.4700	1.4700	-9.816%	6	933	-68.027%
2026-07-10	1.6300	1.6300	1.6300	1.6300	-16.410%	1	933	-71.166%
2026-07-02	1.9300	1.9500	1.9300	1.9500	-5.340%	5	928	-75.897%
2026-06-22	2.1800	2.1800	2.0100	2.0600	-5.069%	610	928	-77.184%
2026-06-18	2.4600	2.4600	2.1400	2.1700	-9.205%	59	940	-78.341%
2026-06-17	2.3900	2.3900	2.3900	2.3900	-5.159%	1	940	-80.335%
2026-06-16	2.5200	2.5200	2.5200	2.5200	+3.279%	2	940	-81.349%
2026-06-15	2.4100	2.4500	2.3900	2.4400	-25.153%	218	927	-80.738%
2026-06-12	3.2600	3.2600	3.2600	3.2600	-0.306%	2	927	-85.583%
2026-06-11	3.4000	3.4100	3.1700	3.2700	-15.065%	64	927	-85.627%
2026-06-10	3.7000	3.8500	3.7000	3.8500	+22.222%	101	935	-87.792%
2026-06-08	3.3500	3.3700	3.1200	3.1500	-8.696%	45	856	-85.079%
2026-06-05	2.6800	3.4500	2.6200	3.4500	+27.778%	32	849	-86.377%
2026-06-04	2.6900	2.8000	2.6700	2.7000	+2.273%	90	847	-82.593%
2026-06-03	2.6400	2.6800	2.5600	2.6400	-7.368%	36	838	-82.197%
2026-06-02	2.8500	2.8500	2.8500	2.8500	-0.697%	1	836	-83.509%
2026-06-01	2.7600	2.8700	2.7500	2.8700	+7.491%	34	835	-83.624%
2026-05-29	2.6700	2.6700	2.6700	2.6700	-2.555%	1	832	-82.397%
2026-05-28	2.7400	2.7400	2.7400	2.7400	-3.860%	5	833	-82.847%
2026-05-27	2.8500	2.8500	2.8500	2.8500	+2.518%	5	838	-83.509%
2026-05-26	2.8500	2.8500	2.7800	2.7800	-16.517%	10	843	-83.094%
2026-05-20	3.3500	3.3700	3.3100	3.3300	+16.842%	49	838	-85.886%
2026-05-15	2.8500	2.8500	2.8500	2.8500	+1.786%	1	836	-83.509%
2026-05-11	2.8500	2.8500	2.8000	2.8000	-3.448%	2	836	-83.214%
2026-05-08	2.9000	2.9000	2.9000	2.9000	-13.433%	1	836	-83.793%
2026-05-05	3.3000	3.3500	3.3000	3.3500	-2.899%	2	836	-85.970%
2026-05-01	3.6000	3.6000	3.4500	3.4500	-4.167%	13	835	-86.377%
2026-04-30	3.6000	3.6000	3.6000	3.6000	-8.397%	3	835	-86.944%
2026-04-29	3.9300	3.9300	3.9300	3.9300	-6.205%	1	833	-88.041%
2026-04-27	4.1900	4.1900	4.1900	4.1900	+2.696%	1	833	-88.783%
2026-04-24	4.0800	4.0800	4.0800	4.0800	-0.488%	4	832	-88.480%
2026-04-23	4.1000	4.1000	4.1000	4.1000	-1.205%	1	836	-88.537%
2026-04-21	4.1000	4.1500	4.1000	4.1500	+2.217%	2	836	-88.675%
2026-04-20	4.0600	4.0600	4.0600	4.0600	+2.785%	1	836	-88.424%
2026-04-17	4.0000	4.1000	3.9500	3.9500	-13.187%	3	836	-88.101%
2026-04-15	4.5500	4.5500	4.5500	4.5500	-22.881%	1	836	-89.670%
2026-04-13	6.0500	6.1100	5.9000	5.9000	-10.606%	70	837	-92.034%
2026-04-10	6.5500	6.7500	6.5500	6.6000	-13.386%	8	907	-92.879%
2026-04-09	7.6200	7.6200	7.6200	7.6200	-2.308%	1	907	-93.832%
2026-04-08	7.5000	7.8000	7.5000	7.8000	0.000%	3	908	-93.974%
2026-04-06	7.9900	7.9900	7.8000	7.8000	+27.869%	2	908	-93.974%
2026-04-01	5.8500	6.1000	5.8500	6.1000	-4.688%	5	909	-92.295%
2026-03-31	6.4000	6.4000	6.4000	6.4000	-21.472%	1	914	-92.656%
2026-03-30	7.3000	8.1500	7.2500	8.1500	+5.844%	7	914	-94.233%
2026-03-27	7.4300	7.7000	7.4200	7.7000	+36.767%	4	914	-93.896%
2026-03-25	5.5000	5.6300	5.5000	5.6300	-6.942%	3	912	-91.652%
2026-03-24	6.0100	6.0500	6.0100	6.0500	+0.833%	2	912	-92.231%
2026-03-23	6.1000	6.1000	6.0000	6.0000	-15.493%	4	912	-92.167%
2026-03-20	6.4000	7.1000	6.2000	7.1000	+15.447%	8	914	-93.380%
2026-03-19	6.2000	6.2000	6.1500	6.1500	+13.889%	3	916	-92.358%
2026-03-18	5.3000	5.4500	5.3000	5.4000	-1.818%	5	916	-91.296%
2026-03-17	6.0000	6.0000	5.5000	5.5000	-7.563%	6	917	-91.455%
2026-03-16	5.8500	6.0500	5.8500	5.9500	-10.121%	4	915	-92.101%
2026-03-13	6.3500	6.6200	6.3500	6.6200	+10.333%	21	917	-92.900%
2026-03-12	6.0000	6.0000	6.0000	6.0000	+2.564%	200	927	-92.167%
2026-03-11	5.8500	5.8500	5.8500	5.8500	-4.412%	1	729	-91.966%
2026-03-10	6.1000	6.1200	6.1000	6.1200	-2.080%	6	729	-92.320%
2026-03-05	5.7500	6.2500	5.6500	6.2500	+9.075%	68	726	-92.480%
2026-03-04	5.7500	5.7500	5.7300	5.7300	-11.163%	29	668	-91.798%
2026-03-03	6.6000	6.6000	6.4500	6.4500	+3.200%	20	639	-92.713%
2026-03-02	6.2500	6.2500	6.2500	6.2500	+1.626%	5	619	-92.480%
2026-02-27	6.1500	6.1500	6.1500	6.1500	+7.895%	2	614	-92.358%
2026-02-25	5.6500	5.7000	5.6500	5.7000	-4.202%	295	329	-91.754%
2026-02-24	6.0000	6.0000	5.9500	5.9500	+1.019%	182	329	-92.101%
2026-02-20	5.8900	5.8900	5.8900	5.8900	-5.760%	1	155	-92.020%
2026-02-18	6.2500	6.2500	6.2500	6.2500	-6.716%	88	156	-92.480%
2026-02-17	7.0500	7.0500	6.7000	6.7000	+5.181%	21	68	-92.985%
2026-02-13	6.2300	6.3700	6.0800	6.3700	-2.896%	12	46	-92.622%
2026-02-12	6.5600	6.5600	6.5600	6.5600	-2.090%	5	46	-92.835%
2026-02-06	6.7000	6.7000	6.7000	6.7000	-7.586%	1	41	-92.985%
2026-02-04	6.3000	7.2500	6.3000	7.2500	+11.538%	6	40	-93.517%
2026-02-03	6.1000	6.5000	6.1000	6.5000	+4.839%	21	40	-92.769%
2026-02-02	6.3400	6.3400	6.2000	6.2000	-2.362%	13	30	-92.419%
2026-01-29	6.3500	6.3500	6.3500	6.3500	+5.132%	16	30	-92.598%
2026-01-28	6.0500	6.0500	5.9000	6.0400	+0.835%	7	15	-92.219%
2026-01-27	5.9900	5.9900	5.9900	5.9900	+0.167%	3	15	-92.154%
2026-01-23	5.9800	5.9800	5.9800	5.9800	-6.854%	1	13	-92.140%
2026-01-20	6.4200	6.4200	6.4200	6.4200	-3.459%	10	12	-92.679%
2026-01-12	6.6500	6.6500	6.6500	6.6500	0.000%	12	12	-92.932%