Dark

TSLA20261120P190
TSLA Nov 20 2026 190.00 Put (TSLA261120P00190000)
option OPRA

EOD

Sep 21, 2026

0.3500-18.605%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3200	0.3500	0.3200	0.3500	-18.605%	2	777	0.000%
2026-09-18	0.4200	0.4300	0.4200	0.4300	0.000%	4	777	-18.605%
2026-09-17	0.4300	0.4300	0.4200	0.4300	-10.417%	24	777	-18.605%
2026-09-15	0.4700	0.4800	0.4700	0.4800	+2.128%	2	777	-27.083%
2026-09-14	0.4500	0.4700	0.4500	0.4700	0.000%	2	779	-25.532%
2026-09-09	0.4500	0.4800	0.4400	0.4700	+6.818%	173	778	-25.532%
2026-09-08	0.4600	0.4600	0.4200	0.4400	-8.333%	43	778	-20.455%
2026-09-04	0.5000	0.5000	0.4700	0.4800	0.000%	5	769	-27.083%
2026-09-03	0.4600	0.4800	0.4600	0.4800	-7.692%	2	769	-27.083%
2026-09-01	0.5000	0.5200	0.5000	0.5200	+10.638%	4	769	-32.692%
2026-08-31	0.5000	0.5000	0.4700	0.4700	-14.545%	7	767	-25.532%
2026-08-28	0.5800	0.5800	0.5500	0.5500	-3.509%	31	766	-36.364%
2026-08-27	0.5500	0.5700	0.5300	0.5700	-3.390%	3	766	-38.596%
2026-08-25	0.6200	0.6200	0.5900	0.5900	-6.349%	2	764	-40.678%
2026-08-21	0.6600	0.6700	0.6100	0.6300	-10.000%	76	764	-44.444%
2026-08-20	0.6900	0.7000	0.6900	0.7000	+9.375%	2	763	-50.000%
2026-08-19	0.7300	0.7300	0.6400	0.6400	-7.246%	2	763	-45.313%
2026-08-14	0.6900	0.6900	0.6900	0.6900	-5.479%	1	762	-49.275%
2026-08-13	0.7300	0.7300	0.7300	0.7300	-12.048%	2	762	-52.055%
2026-08-11	0.8900	0.8900	0.8300	0.8300	-6.742%	6	762	-57.831%
2026-08-10	0.9700	0.9700	0.8800	0.8900	-8.247%	25	762	-60.674%
2026-08-07	1.1500	1.1500	0.9700	0.9700	-21.774%	293	743	-63.918%
2026-08-06	1.2300	1.2600	1.2000	1.2400	-4.615%	200	850	-71.774%
2026-08-05	1.3500	1.3800	1.2700	1.3000	-7.801%	49	820	-73.077%
2026-08-04	1.4300	1.4300	1.2900	1.4100	-6.623%	229	821	-75.177%
2026-08-03	1.5700	1.5700	1.5000	1.5100	-21.354%	43	810	-76.821%
2026-07-31	1.8800	2.0400	1.8800	1.9200	-8.571%	81	777	-81.771%
2026-07-30	2.2000	2.2200	2.1000	2.1000	-15.323%	6	766	-83.333%
2026-07-29	2.4600	2.5100	2.4100	2.4800	+10.714%	145	762	-85.887%
2026-07-28	2.3400	2.3700	2.2400	2.2400	-4.274%	6	757	-84.375%
2026-07-27	2.4300	2.4300	2.2600	2.3400	-3.704%	102	752	-85.043%
2026-07-24	2.1000	2.4300	2.1000	2.4300	+32.065%	62	755	-85.597%
2026-07-23	1.5800	1.9700	1.4200	1.8400	+78.641%	17	756	-80.978%
2026-07-22	1.0400	1.0400	0.9900	1.0300	-8.036%	8	752	-66.019%
2026-07-21	1.1400	1.1400	1.0700	1.1200	-7.438%	91	752	-68.750%
2026-07-20	1.2000	1.2100	1.1800	1.2100	+8.036%	34	763	-71.074%
2026-07-17	1.1100	1.1300	1.1100	1.1200	+2.752%	17	744	-68.750%
2026-07-16	1.0900	1.0900	1.0900	1.0900	+1.869%	20	734	-67.890%
2026-07-15	1.0700	1.0700	1.0700	1.0700	-5.310%	30	714	-67.290%
2026-07-14	1.1300	1.1300	1.1300	1.1300	-15.038%	30	684	-69.027%
2026-07-13	1.2700	1.3300	1.2600	1.3300	+10.833%	220	654	-73.684%
2026-07-09	1.2000	1.2000	1.2000	1.2000	-11.111%	10	662	-70.833%
2026-07-08	1.3500	1.3500	1.3500	1.3500	+2.273%	20	662	-74.074%
2026-07-07	1.3200	1.3200	1.3200	1.3200	-14.839%	40	662	-73.485%
2026-07-02	1.4500	1.5500	1.4500	1.5500	+19.231%	145	502	-77.419%
2026-07-01	1.3000	1.3000	1.3000	1.3000	-19.255%	60	502	-73.077%
2026-06-29	1.6100	1.6100	1.6100	1.6100	-19.095%	2	480	-78.261%
2026-06-24	1.9900	1.9900	1.9900	1.9900	+8.743%	2	480	-82.412%
2026-06-23	1.8300	1.8300	1.8300	1.8300	+19.608%	10	480	-80.874%
2026-06-22	1.5300	1.5300	1.5300	1.5300	-44.765%	30	480	-77.124%
2026-06-10	2.7300	2.7800	2.7200	2.7700	+17.373%	136	480	-87.365%
2026-06-09	2.3500	2.3600	2.3500	2.3600	+7.273%	6	489	-85.169%
2026-06-08	2.3000	2.3200	2.2000	2.2000	-2.222%	9	489	-84.091%
2026-06-05	2.2500	2.2500	2.2500	2.2500	+13.065%	1	490	-84.444%
2026-06-04	2.0300	2.1100	1.9700	1.9900	+4.737%	658	490	-82.412%
2026-06-02	1.9000	1.9000	1.9000	1.9000	-11.628%	1	388	-81.579%
2026-05-27	2.1600	2.1600	2.1300	2.1500	+1.896%	24	387	-83.721%
2026-05-26	2.1300	2.1500	2.0400	2.1100	-7.456%	250	387	-83.412%
2026-05-22	2.2800	2.2800	2.2800	2.2800	-7.317%	1	383	-84.649%
2026-05-21	2.4600	2.4600	2.4600	2.4600	-0.806%	1	383	-85.772%
2026-05-20	2.5100	2.5200	2.4600	2.4800	-3.125%	26	383	-85.887%
2026-05-19	2.6500	2.6500	2.5600	2.5600	+6.667%	64	384	-86.328%
2026-05-18	2.4000	2.4000	2.4000	2.4000	+6.195%	1	384	-85.417%
2026-05-12	2.2600	2.2600	2.2600	2.2600	+5.607%	1	384	-84.513%
2026-05-11	2.2000	2.2000	2.1400	2.1400	-11.570%	2	384	-83.645%
2026-05-05	2.4000	2.4200	2.4000	2.4200	-3.968%	7	385	-85.537%
2026-05-01	2.5000	2.5200	2.5000	2.5200	-3.448%	3	380	-86.111%
2026-04-30	2.6100	2.6100	2.6100	2.6100	-4.745%	1	380	-86.590%
2026-04-29	2.7400	2.7400	2.7400	2.7400	-8.667%	1	379	-87.226%
2026-04-23	2.9100	3.0600	2.9100	3.0000	+3.448%	21	379	-88.333%
2026-04-20	2.9000	2.9000	2.9000	2.9000	-14.201%	2	366	-87.931%
2026-04-16	3.3500	3.3800	3.3500	3.3800	-13.333%	4	366	-89.645%
2026-04-14	3.9000	3.9000	3.9000	3.9000	-17.021%	10	363	-91.026%
2026-04-10	4.8600	5.1000	4.7000	4.7000	-5.433%	6	363	-92.553%
2026-04-08	4.8600	4.9700	4.8600	4.9700	-17.167%	5	368	-92.958%
2026-04-07	5.9000	6.0100	5.8500	6.0000	+6.007%	36	363	-94.167%
2026-04-06	5.7000	5.7000	5.6600	5.6600	+2.909%	5	327	-93.816%
2026-04-02	4.9500	5.5200	4.9500	5.5000	+18.790%	30	306	-93.636%
2026-04-01	4.6300	4.6300	4.6300	4.6300	-5.317%	15	306	-92.441%
2026-03-31	5.2800	5.2800	4.8900	4.8900	-18.090%	21	291	-92.843%
2026-03-30	5.9700	5.9700	5.9700	5.9700	+9.341%	2	271	-94.137%
2026-03-27	5.4000	5.4800	5.4000	5.4600	+18.696%	25	269	-93.590%
2026-03-23	4.4600	4.6000	4.4600	4.6000	-10.680%	22	275	-92.391%
2026-03-20	4.7500	5.2000	4.7000	5.1500	+3.000%	202	255	-93.204%
2026-03-02	5.0000	5.0000	5.0000	5.0000	+9.890%	2	61	-93.000%
2026-02-27	4.5500	4.5500	4.5500	4.5500	+4.119%	9	61	-92.308%
2026-02-26	4.3700	4.3700	4.3700	4.3700	-2.889%	2	52	-91.991%
2026-02-24	4.5000	4.5000	4.5000	4.5000	-1.532%	5	50	-92.222%
2026-02-20	4.4200	4.5700	4.4200	4.5700	-0.652%	20	45	-92.341%
2026-02-19	4.5900	4.6100	4.5800	4.6000	-8.000%	20	25	-92.391%
2026-02-13	5.0000	5.0000	5.0000	5.0000	-0.990%	1	4	-93.000%
2026-02-12	5.0500	5.0500	5.0500	5.0500	-2.510%	1	4	-93.069%
2026-02-04	5.1800	5.1800	5.1800	5.1800	+12.609%	2	3	-93.243%
2026-02-03	4.6000	4.6000	4.6000	4.6000	+0.877%	1	3	-92.391%
2026-01-30	4.5600	4.5600	4.5600	4.5600	0.000%	2	2	-92.325%