Dark

TSLA20261120C850
TSLA Nov 20 2026 850.00 Call (TSLA261120C00850000)
option OPRA

EOD

Sep 17, 2026

0.1300-23.529%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.1300	0.1300	-23.529%	2	775	0.000%
2026-09-11	0.1700	0.1700	0.1700	0.1700	-22.727%	5	774	-23.529%
2026-09-09	0.2200	0.2200	0.2200	0.2200	+4.762%	2	774	-40.909%
2026-09-08	0.2400	0.2400	0.1900	0.2100	-30.000%	8	774	-38.095%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-26.829%	7	776	-56.667%
2026-08-28	0.4100	0.4100	0.4100	0.4100	-29.310%	3	776	-68.293%
2026-08-21	0.5800	0.5800	0.5800	0.5800	+20.833%	5	773	-77.586%
2026-08-06	0.4800	0.4800	0.4800	0.4800	-12.727%	1	778	-72.917%
2026-08-05	0.5500	0.5500	0.5500	0.5500	+10.000%	1	779	-76.364%
2026-08-03	0.5000	0.5000	0.5000	0.5000	+2.041%	10	779	-74.000%
2026-07-31	0.4900	0.4900	0.4900	0.4900	+19.512%	10	779	-73.469%
2026-07-28	0.4100	0.4100	0.4100	0.4100	-10.870%	1	769	-68.293%
2026-07-27	0.4900	0.4900	0.4600	0.4600	-20.690%	2	768	-71.739%
2026-07-24	0.5800	0.5800	0.5800	0.5800	-7.937%	5	769	-77.586%
2026-07-23	0.6300	0.6500	0.6000	0.6300	-38.235%	238	764	-79.365%
2026-07-22	1.0200	1.0200	1.0200	1.0200	+8.511%	1	791	-87.255%
2026-07-20	0.9300	0.9500	0.9300	0.9400	-24.800%	26	791	-86.170%
2026-07-16	1.2500	1.2500	1.2500	1.2500	-16.107%	1	817	-89.600%
2026-07-15	1.4900	1.4900	1.4900	1.4900	-1.325%	1	818	-91.275%
2026-07-13	1.5000	1.5100	1.5000	1.5100	-23.737%	11	818	-91.391%
2026-07-10	1.9800	1.9800	1.9800	1.9800	-0.503%	1	814	-93.434%
2026-07-09	1.9900	1.9900	1.9900	1.9900	+17.059%	10	814	-93.467%
2026-07-08	1.6500	1.7000	1.6500	1.7000	-19.811%	11	814	-92.353%
2026-07-07	2.1300	2.1600	2.1200	2.1200	-5.357%	8	813	-93.868%
2026-07-06	2.0700	2.2600	2.0700	2.2400	+19.786%	138	814	-94.196%
2026-07-02	1.8700	1.8700	1.8700	1.8700	-34.615%	10	815	-93.048%
2026-07-01	2.8600	2.8600	2.8600	2.8600	-2.721%	40	815	-95.455%
2026-06-30	2.7800	3.0400	2.7500	2.9400	+38.028%	299	815	-95.578%
2026-06-29	2.1300	2.1300	2.1300	2.1300	+27.545%	26	706	-93.897%
2026-06-26	1.5200	1.6700	1.5200	1.6700	+12.081%	2	694	-92.216%
2026-06-25	1.5900	1.5900	1.4900	1.4900	-34.649%	42	695	-91.275%
2026-06-22	2.4800	2.4800	2.2800	2.2800	+2.242%	12	665	-94.298%
2026-06-18	2.2300	2.2300	2.2300	2.2300	-34.412%	1	663	-94.170%
2026-06-15	3.4000	3.4000	3.4000	3.4000	+13.712%	2	663	-96.176%
2026-06-10	2.9900	2.9900	2.9900	2.9900	-32.045%	3	663	-95.652%
2026-06-02	4.6000	4.6000	4.4000	4.4000	0.000%	6	663	-97.045%
2026-06-01	4.4000	4.4000	4.4000	4.4000	-12.000%	1	658	-97.045%
2026-05-29	5.0000	5.0000	5.0000	5.0000	0.000%	1	658	-97.400%
2026-05-22	5.0000	5.0000	5.0000	5.0000	+44.928%	2	658	-97.400%
2026-05-19	3.9000	3.9000	3.4500	3.4500	-20.690%	12	657	-96.232%
2026-05-18	4.3600	4.3600	4.3300	4.3500	-15.370%	6	657	-97.011%
2026-05-15	5.1400	5.1400	5.1400	5.1400	-21.766%	1	657	-97.471%
2026-05-12	6.5200	6.5700	5.9000	6.5700	-4.088%	27	661	-98.021%
2026-05-11	5.1500	7.3700	5.1500	6.8500	+37.000%	45	661	-98.102%
2026-05-08	4.2500	5.0000	4.2500	5.0000	+32.626%	7	668	-97.400%
2026-05-07	4.0700	4.0700	3.6000	3.7700	+4.722%	3	668	-96.552%
2026-05-06	3.0000	3.6000	3.0000	3.6000	+20.000%	11	668	-96.389%
2026-05-01	2.7500	3.0000	2.7500	3.0000	+7.143%	3	668	-95.667%
2026-04-23	2.8000	2.8000	2.8000	2.8000	-16.914%	1	668	-95.357%
2026-04-22	3.3700	3.3700	3.3700	3.3700	-2.601%	15	667	-96.142%
2026-04-21	3.4600	3.4600	3.4600	3.4600	-3.889%	1	673	-96.243%
2026-04-20	3.6000	3.6000	3.6000	3.6000	-1.370%	6	673	-96.389%
2026-04-15	2.7600	3.6500	2.7600	3.6500	+137.013%	14	672	-96.438%
2026-04-09	1.5400	1.5400	1.5400	1.5400	-6.098%	6	663	-91.558%
2026-04-02	1.7700	1.7700	1.6100	1.6400	-20.773%	13	653	-92.073%
2026-04-01	2.0000	2.0700	2.0000	2.0700	+19.653%	3	653	-93.720%
2026-03-31	1.7300	1.7300	1.7300	1.7300	-32.157%	1	652	-92.486%
2026-03-23	2.5000	2.5500	2.5000	2.5500	+18.056%	2	652	-94.902%
2026-03-20	2.1000	2.1600	2.1000	2.1600	-23.404%	70	653	-93.981%
2026-03-19	2.8200	2.8200	2.8200	2.8200	-11.875%	180	688	-95.390%
2026-03-18	3.5000	3.5100	3.2000	3.2000	-13.514%	288	688	-95.938%
2026-03-17	3.9000	3.9000	3.7000	3.7000	-21.109%	179	428	-96.486%
2026-03-16	4.6900	4.6900	4.6900	4.6900	-4.286%	1	504	-97.228%
2026-03-12	4.9000	4.9000	4.9000	4.9000	-8.411%	2	504	-97.347%
2026-03-11	5.3400	5.3500	5.3400	5.3500	+12.632%	3	503	-97.570%
2026-03-10	5.5200	5.5200	4.7500	4.7500	-5.754%	105	504	-97.263%
2026-03-09	5.2100	5.4000	4.7300	5.0400	-11.579%	130	498	-97.421%
2026-03-06	5.7000	5.7000	5.7000	5.7000	-6.863%	5	464	-97.719%
2026-03-04	5.8000	6.1200	5.8000	6.1200	+21.188%	3	464	-97.876%
2026-03-03	5.4000	5.4000	5.0000	5.0500	-19.200%	90	463	-97.426%
2026-03-02	6.2000	6.2500	6.2000	6.2500	+0.321%	17	383	-97.920%
2026-02-27	5.8000	6.2300	5.8000	6.2300	-8.785%	17	388	-97.913%
2026-02-26	6.8300	6.8300	6.8300	6.8300	-11.183%	1	371	-98.097%
2026-02-25	7.5000	7.6900	7.5000	7.6900	+34.912%	2	369	-98.309%
2026-02-23	6.4300	6.4300	5.6000	5.7000	-20.280%	107	369	-97.719%
2026-02-20	7.2500	7.5000	7.1500	7.1500	-3.117%	22	284	-98.182%
2026-02-19	7.4000	7.4000	7.3800	7.3800	-12.972%	132	288	-98.238%
2026-02-17	8.4300	8.4800	8.4300	8.4800	-9.402%	2	288	-98.467%
2026-02-13	9.2500	9.3600	9.2500	9.3600	-9.126%	2	290	-98.611%
2026-02-12	11.5200	11.5700	10.3000	10.3000	-2.554%	8	290	-98.738%
2026-02-11	10.5200	10.5700	10.4400	10.5700	+2.721%	3	282	-98.770%
2026-02-10	9.8500	10.3000	9.8000	10.2900	+14.588%	11	280	-98.737%
2026-02-06	9.0100	9.0100	8.8900	8.9800	+12.956%	4	269	-98.552%
2026-02-05	7.7000	8.1700	7.7000	7.9500	-12.445%	543	266	-98.365%
2026-02-04	9.0800	9.0800	9.0800	9.0800	-10.542%	81	80	-98.568%
2026-02-02	10.1500	10.1500	10.1500	10.1500	-16.803%	7	93	-98.719%
2026-01-30	12.2500	12.2500	12.2000	12.2000	+22.000%	9	93	-98.934%
2026-01-29	10.0000	10.0000	10.0000	10.0000	-27.798%	81	87	-98.700%
2026-01-28	13.8500	13.8500	13.8500	13.8500	-1.423%	2	10	-99.061%
2026-01-27	14.3000	14.3000	14.0000	14.0500	+0.429%	8	10	-99.075%
2026-01-22	13.9900	13.9900	13.9900	13.9900	+7.039%	1	7	-99.071%
2026-01-21	13.0100	13.0700	13.0100	13.0700	+13.160%	2	7	-99.005%
2026-01-20	12.0500	12.0500	11.5500	11.5500	-23.154%	6	7	-98.874%
2026-01-16	15.0300	15.0300	15.0300	15.0300	0.000%	1	0	-99.135%