Dark

TSLA20261120C770
TSLA Nov 20 2026 770.00 Call (TSLA261120C00770000)
option OPRA

EOD

Sep 21, 2026

0.2100+23.529%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2100	0.2100	0.2100	0.2100	+23.529%	1	912	0.000%
2026-09-18	0.1700	0.1700	0.1700	0.1700	-15.000%	1	912	+23.529%
2026-09-15	0.2000	0.2000	0.2000	0.2000	-39.394%	1	912	+5.000%
2026-09-08	0.3700	0.3800	0.3200	0.3300	-35.294%	68	911	-36.364%
2026-09-03	0.6200	0.6200	0.5100	0.5100	+2.000%	2	908	-58.824%
2026-08-31	0.5000	0.5000	0.5000	0.5000	+21.951%	1	909	-58.000%
2026-08-27	0.4900	0.4900	0.4100	0.4100	-35.938%	2	909	-48.780%
2026-08-25	0.6400	0.6400	0.6400	0.6400	+6.667%	1	909	-67.188%
2026-08-24	0.5900	0.6000	0.5900	0.6000	-6.250%	2	909	-65.000%
2026-08-19	0.6300	0.6400	0.6300	0.6400	+6.667%	4	908	-67.188%
2026-08-13	0.6000	0.6000	0.6000	0.6000	-22.078%	1	906	-65.000%
2026-08-07	0.7700	0.7700	0.7700	0.7700	+5.479%	1	907	-72.727%
2026-08-06	0.7300	0.7300	0.7300	0.7300	+21.667%	1	906	-71.233%
2026-07-30	0.6000	0.6000	0.6000	0.6000	+9.091%	1	907	-65.000%
2026-07-27	0.5600	0.5600	0.5500	0.5500	-35.294%	3	907	-61.818%
2026-07-23	0.8200	0.8500	0.8100	0.8500	-40.559%	4	910	-75.294%
2026-07-22	1.4300	1.4300	1.4300	1.4300	-4.667%	2	911	-85.315%
2026-07-21	1.4500	1.5000	1.4400	1.5000	-1.961%	68	909	-86.000%
2026-07-17	1.4400	1.5400	1.4400	1.5300	-11.047%	157	915	-86.275%
2026-07-16	1.9000	1.9000	1.6600	1.7200	-16.505%	274	922	-87.791%
2026-07-15	2.0600	2.0600	2.0600	2.0600	-1.435%	1	938	-89.806%
2026-07-14	2.1300	2.1900	2.0900	2.0900	-5.430%	121	938	-89.952%
2026-07-13	2.2200	2.2700	2.1600	2.2100	-19.928%	196	938	-90.498%
2026-07-10	2.7100	2.7900	2.6200	2.7600	+17.949%	60	944	-92.391%
2026-07-08	2.3200	2.3800	2.2800	2.3400	-41.500%	186	948	-91.026%
2026-06-30	3.7000	4.0000	3.7000	4.0000	+14.286%	58	960	-94.750%
2026-06-29	3.3000	3.5000	3.3000	3.5000	+20.275%	6	927	-94.000%
2026-06-22	2.9100	2.9100	2.9100	2.9100	-4.590%	1	931	-92.784%
2026-06-18	3.1400	3.1500	3.0500	3.0500	-8.683%	3	930	-93.115%
2026-06-17	3.3400	3.3400	3.3400	3.3400	-12.105%	1	930	-93.713%
2026-06-16	3.8000	3.8000	3.8000	3.8000	-20.833%	1	930	-94.474%
2026-06-12	4.8000	4.8000	4.8000	4.8000	+6.667%	1	930	-95.625%
2026-06-11	4.5000	4.5000	4.5000	4.5000	+15.385%	1	930	-95.333%
2026-06-10	3.9000	3.9000	3.9000	3.9000	-30.357%	1	929	-94.615%
2026-06-08	4.7500	5.6000	4.7500	5.6000	+21.739%	2	930	-96.250%
2026-06-05	5.1500	5.1500	4.6000	4.6000	-27.559%	29	929	-95.435%
2026-06-02	6.4000	6.4000	6.3500	6.3500	+5.833%	12	929	-96.693%
2026-05-18	6.0000	6.0000	6.0000	6.0000	-39.271%	3	919	-96.500%
2026-05-14	9.8800	9.8800	9.8800	9.8800	-5.905%	2	919	-97.874%
2026-05-13	10.8000	10.8000	10.5000	10.5000	+4.478%	28	917	-98.000%
2026-05-11	6.1000	10.1500	6.1000	10.0500	+128.409%	1,511	917	-97.910%
2026-05-05	4.7000	4.7000	4.4000	4.4000	+6.538%	3	798	-95.227%
2026-05-04	4.3500	4.3500	4.1300	4.1300	-8.222%	42	800	-94.915%
2026-05-01	3.9000	4.6500	3.9000	4.5000	+36.778%	617	278	-95.333%
2026-04-29	3.2900	3.2900	3.2900	3.2900	-7.324%	2	278	-93.617%
2026-04-28	3.9000	3.9000	3.5500	3.5500	-4.054%	23	277	-94.085%
2026-04-24	3.7000	3.7000	3.7000	3.7000	-23.711%	1	274	-94.324%
2026-04-22	4.8500	4.8500	4.8500	4.8500	-1.020%	1	274	-95.670%
2026-04-21	4.9000	4.9000	4.9000	4.9000	-11.712%	1	272	-95.714%
2026-04-15	5.1000	5.5500	5.1000	5.5500	+144.493%	21	272	-96.216%
2026-04-09	2.2600	2.2700	2.2600	2.2700	+1.794%	6	272	-90.749%
2026-04-08	2.2300	2.2300	2.2300	2.2300	+1.364%	1	269	-90.583%
2026-04-06	2.1700	2.2000	2.1700	2.2000	-25.170%	2	269	-90.455%
2026-04-01	2.9400	2.9400	2.9400	2.9400	-3.289%	10	268	-92.857%
2026-03-27	3.0500	3.0500	3.0400	3.0400	-17.166%	2	268	-93.092%
2026-03-20	3.6700	3.6700	3.6700	3.6700	-32.661%	1	268	-94.278%
2026-03-18	5.4500	5.4500	5.4500	5.4500	-18.045%	2	269	-96.147%
2026-03-16	6.6500	6.6500	6.6500	6.6500	-8.904%	5	269	-96.842%
2026-03-10	7.3000	7.3000	7.3000	7.3000	+3.399%	2	271	-97.123%
2026-03-09	7.0600	7.0600	7.0600	7.0600	-16.647%	1	270	-97.025%
2026-03-05	8.9000	8.9000	8.4700	8.4700	-5.889%	4	270	-97.521%
2026-03-04	8.4500	9.0000	8.4500	9.0000	+9.756%	40	272	-97.667%
2026-03-03	8.0200	8.2000	8.0200	8.2000	-7.865%	2	234	-97.439%
2026-02-27	8.8800	8.9000	8.4000	8.9000	-9.645%	12	235	-97.640%
2026-02-26	10.0500	10.0500	9.6000	9.8500	-11.261%	31	225	-97.868%
2026-02-25	10.2000	11.1000	10.2000	11.1000	+11.000%	6	213	-98.108%
2026-02-24	10.0000	10.0000	10.0000	10.0000	-2.913%	1	213	-97.900%
2026-02-20	10.3000	10.3000	10.3000	10.3000	-1.905%	1	213	-97.961%
2026-02-19	10.4000	10.8000	10.4000	10.5000	-7.570%	118	214	-98.000%
2026-02-18	11.3600	11.3600	11.3600	11.3600	+6.467%	1	231	-98.151%
2026-02-17	11.0000	11.0000	10.6700	10.6700	-28.867%	3	231	-98.032%
2026-02-11	15.0000	15.0000	15.0000	15.0000	+11.940%	1	229	-98.600%
2026-02-09	13.4000	13.4000	13.4000	13.4000	+5.098%	3	229	-98.433%
2026-02-06	12.7500	12.7500	12.7500	12.7500	+16.438%	1	226	-98.353%
2026-02-05	10.9500	10.9500	10.9500	10.9500	-9.504%	115	226	-98.082%
2026-02-04	14.9600	14.9600	12.1000	12.1000	-15.972%	2	111	-98.264%
2026-02-02	14.4000	14.4000	14.4000	14.4000	-17.714%	10	110	-98.542%
2026-01-30	15.3000	17.5000	15.3000	17.5000	+24.644%	7	110	-98.800%
2026-01-29	15.6000	15.6000	14.0400	14.0400	-10.000%	27	107	-98.504%
2026-01-20	15.6000	15.6000	15.6000	15.6000	-30.543%	2	95	-98.654%
2026-01-15	22.4600	22.4600	22.4600	22.4600	+5.347%	81	94	-99.065%
2026-01-14	21.1600	21.3200	21.1200	21.3200	-14.618%	5	13	-99.015%
2026-01-12	24.9700	24.9700	24.9700	24.9700	0.000%	10	10	-99.159%