Dark

TSLA20261120C750
TSLA Nov 20 2026 750.00 Call (TSLA261120C00750000)
option OPRA

EOD

Sep 21, 2026

0.2300+9.524%(+0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2100	0.2300	0.2100	0.2300	+9.524%	8	441	0.000%
2026-09-18	0.2100	0.2100	0.1900	0.2100	-19.231%	3	440	+9.524%
2026-09-15	0.2300	0.2600	0.2300	0.2600	-18.750%	5	441	-11.538%
2026-09-10	0.3200	0.3200	0.3200	0.3200	-15.789%	2	444	-28.125%
2026-09-08	0.4000	0.4300	0.3700	0.3800	-11.628%	64	446	-39.474%
2026-09-04	0.4400	0.4400	0.4300	0.4300	-32.813%	3	456	-46.512%
2026-09-03	0.6400	0.6400	0.6400	0.6400	+36.170%	4	456	-64.063%
2026-09-01	0.4700	0.4700	0.4700	0.4700	-14.545%	1	456	-51.064%
2026-08-31	0.5600	0.5600	0.5300	0.5500	+37.500%	10	457	-58.182%
2026-08-28	0.4500	0.4500	0.4000	0.4000	-20.000%	6	458	-42.500%
2026-08-26	0.5000	0.5000	0.5000	0.5000	-37.500%	1	456	-54.000%
2026-08-21	0.8000	0.8200	0.8000	0.8000	+15.942%	3	456	-71.250%
2026-08-19	0.6900	0.6900	0.6900	0.6900	+7.812%	1	456	-66.667%
2026-08-17	0.6600	0.6600	0.6200	0.6400	-3.030%	50	455	-64.063%
2026-08-14	0.7000	0.7000	0.6500	0.6600	+3.125%	50	420	-65.152%
2026-08-13	0.6400	0.6400	0.6400	0.6400	-18.987%	2	396	-64.063%
2026-08-10	0.7900	0.7900	0.7900	0.7900	-5.952%	10	396	-70.886%
2026-08-07	0.8400	0.8400	0.8400	0.8400	+3.704%	13	406	-72.619%
2026-08-04	0.8100	0.8100	0.8100	0.8100	+9.459%	1	397	-71.605%
2026-07-31	0.6800	0.7400	0.6800	0.7400	+10.448%	4	397	-68.919%
2026-07-30	0.6300	0.6700	0.6300	0.6700	+13.559%	4	399	-65.672%
2026-07-28	0.5600	0.5900	0.5600	0.5900	-6.349%	47	396	-61.017%
2026-07-27	0.6300	0.6300	0.6300	0.6300	-33.684%	3	409	-63.492%
2026-07-23	1.0000	1.0000	0.9200	0.9500	-37.908%	20	406	-75.789%
2026-07-22	1.5500	1.5600	1.5300	1.5300	+6.250%	34	404	-84.967%
2026-07-20	1.4700	1.4700	1.4400	1.4400	-13.253%	112	409	-84.028%
2026-07-17	1.6800	1.7100	1.6500	1.6600	-14.433%	140	387	-86.145%
2026-07-16	2.1100	2.1100	1.9400	1.9400	-28.148%	3	383	-88.144%
2026-07-15	2.7000	2.7000	2.7000	2.7000	+16.883%	2	383	-91.481%
2026-07-13	2.4500	2.4500	2.3100	2.3100	-23.762%	5	383	-90.043%
2026-07-10	3.0300	3.0300	3.0300	3.0300	+14.340%	1	380	-92.409%
2026-07-09	2.6500	2.6500	2.6500	2.6500	-14.516%	3	381	-91.321%
2026-07-07	3.1000	3.1000	3.1000	3.1000	+8.772%	1	381	-92.581%
2026-07-06	2.6200	2.8500	2.6200	2.8500	+1.064%	6	381	-91.930%
2026-07-02	2.9800	2.9800	2.8200	2.8200	-35.172%	3	381	-91.844%
2026-07-01	4.3500	4.3500	4.3500	4.3500	-7.249%	2	381	-94.713%
2026-06-30	3.9000	4.6900	3.9000	4.6900	+16.377%	20	381	-95.096%
2026-06-29	3.3000	4.0300	3.3000	4.0300	+65.164%	203	363	-94.293%
2026-06-25	2.3900	2.4400	2.3900	2.4400	-14.983%	2	363	-90.574%
2026-06-23	2.8700	2.8700	2.8700	2.8700	-15.836%	1	363	-91.986%
2026-06-18	3.4100	3.5000	3.4100	3.4100	-18.810%	12	361	-93.255%
2026-06-16	4.8000	4.8000	4.2000	4.2000	-4.545%	26	361	-94.524%
2026-06-09	4.9500	4.9500	4.4000	4.4000	-16.824%	7	336	-94.773%
2026-06-08	5.3300	5.3300	5.2900	5.2900	+2.718%	2	337	-95.652%
2026-06-05	6.0400	6.0400	5.1500	5.1500	-25.362%	22	337	-95.534%
2026-06-04	6.9000	6.9000	6.9000	6.9000	-2.680%	1	320	-96.667%
2026-06-03	7.9500	8.0500	7.0900	7.0900	+0.567%	36	320	-96.756%
2026-06-02	7.4000	7.4000	7.0500	7.0500	-3.292%	27	330	-96.738%
2026-06-01	7.1500	7.2900	7.1500	7.2900	-22.447%	9	331	-96.845%
2026-05-28	9.4500	9.4500	9.4000	9.4000	-8.293%	2	331	-97.553%
2026-05-27	10.0500	10.2500	10.0500	10.2500	+52.530%	2	330	-97.756%
2026-05-20	6.7200	6.7200	6.7200	6.7200	+13.131%	1	331	-96.577%
2026-05-19	5.9400	5.9400	5.9400	5.9400	-8.615%	1	330	-96.128%
2026-05-18	6.6900	6.8000	6.5000	6.5000	-45.148%	4	330	-96.462%
2026-05-14	11.8500	11.8500	11.8500	11.8500	-0.420%	1	330	-98.059%
2026-05-13	11.4500	11.9500	11.4500	11.9000	+12.796%	21	329	-98.067%
2026-05-12	10.5500	10.5500	10.5500	10.5500	-4.955%	7	329	-97.820%
2026-05-11	11.2700	11.2700	11.1000	11.1000	+37.376%	33	329	-97.928%
2026-05-08	7.1500	8.0800	7.1500	8.0800	+39.310%	32	349	-97.153%
2026-05-07	5.8500	6.5500	5.8000	5.8000	+20.582%	4	322	-96.034%
2026-05-05	4.8100	4.8100	4.8100	4.8100	+35.493%	2	321	-95.218%
2026-04-29	3.5500	3.5500	3.5500	3.5500	-0.838%	5	319	-93.521%
2026-04-27	3.5800	3.5800	3.5800	3.5800	-10.723%	2	319	-93.575%
2026-04-24	4.1500	4.1500	4.0100	4.0100	+9.863%	12	317	-94.264%
2026-04-23	4.2500	4.3000	3.6500	3.6500	-30.476%	141	311	-93.699%
2026-04-22	5.2500	5.2500	5.2500	5.2500	-4.545%	2	332	-95.619%
2026-04-20	5.9000	5.9000	5.5000	5.5000	-2.655%	4	332	-95.818%
2026-04-16	5.6500	5.6500	5.6500	5.6500	-4.237%	10	336	-95.929%
2026-04-15	4.3000	5.9000	4.3000	5.9000	+76.647%	12	336	-96.102%
2026-04-14	3.3300	3.3400	3.3200	3.3400	+30.980%	42	334	-93.114%
2026-04-09	2.5500	2.5500	2.5500	2.5500	+8.974%	1	307	-90.980%
2026-04-07	2.3400	2.3400	2.3400	2.3400	-6.773%	32	306	-90.171%
2026-04-06	2.4800	2.5100	2.4800	2.5100	-23.939%	31	306	-90.837%
2026-04-01	3.3000	3.3000	3.3000	3.3000	+0.304%	1	337	-93.030%
2026-03-31	2.9800	3.2900	2.9800	3.2900	+2.813%	8	337	-93.009%
2026-03-30	3.2500	3.2500	3.2000	3.2000	-5.882%	21	337	-92.813%
2026-03-27	3.4000	3.4000	3.4000	3.4000	-16.049%	1	324	-93.235%
2026-03-26	4.0500	4.0500	4.0300	4.0500	-13.830%	37	325	-94.321%
2026-03-25	4.7600	4.8000	4.7000	4.7000	+11.905%	31	362	-95.106%
2026-03-24	4.2200	4.2200	4.2000	4.2000	-5.405%	37	366	-94.524%
2026-03-23	4.6200	4.6200	4.4000	4.4400	+18.717%	4	329	-94.820%
2026-03-20	4.0000	4.0000	3.7400	3.7400	-39.187%	15	330	-93.850%
2026-03-18	6.5800	6.5800	6.1500	6.1500	-3.302%	3	343	-96.260%
2026-03-17	7.2800	7.2800	6.3600	6.3600	-15.873%	157	346	-96.384%
2026-03-13	7.5600	7.5600	7.5600	7.5600	-7.239%	6	401	-96.958%
2026-03-12	8.1500	8.1500	8.1500	8.1500	-8.939%	1	398	-97.178%
2026-03-11	10.0000	10.0000	8.9500	8.9500	+9.816%	54	398	-97.430%
2026-03-10	8.7200	8.7200	8.0000	8.1500	+1.875%	103	348	-97.178%
2026-03-09	7.8500	8.0000	7.7700	8.0000	-13.978%	66	247	-97.125%
2026-03-06	9.3000	9.3000	9.3000	9.3000	-5.584%	1	272	-97.527%
2026-03-05	9.8000	9.8600	9.8000	9.8500	-2.185%	45	271	-97.665%
2026-03-04	10.0500	10.0700	10.0500	10.0700	+19.454%	51	271	-97.716%
2026-03-03	8.4000	8.4300	8.4000	8.4300	-13.272%	9	220	-97.272%
2026-03-02	9.7200	9.7200	9.7200	9.7200	-2.994%	3	228	-97.634%
2026-02-27	9.4900	10.0200	9.4900	10.0200	-15.372%	52	228	-97.705%
2026-02-25	12.4000	12.4000	11.8400	11.8400	+7.636%	2	195	-98.057%
2026-02-24	10.4800	11.0000	10.4800	11.0000	+1.852%	3	195	-97.909%
2026-02-23	10.8000	10.8000	10.8000	10.8000	-4.846%	1	193	-97.870%
2026-02-20	11.3500	11.3500	11.3500	11.3500	-0.873%	1	192	-97.974%
2026-02-19	11.4500	11.4500	11.2000	11.4500	-7.212%	3	193	-97.991%
2026-02-18	12.3400	12.3400	12.3400	12.3400	-1.830%	1	193	-98.136%
2026-02-17	12.5700	12.5700	12.5700	12.5700	-13.904%	1	193	-98.170%
2026-02-13	13.7800	14.6000	13.7800	14.6000	+2.817%	4	192	-98.425%
2026-02-12	15.2600	15.2600	14.2000	14.2000	-20.000%	4	192	-98.380%
2026-02-11	17.7500	17.7500	17.7500	17.7500	+30.515%	3	192	-98.704%
2026-02-06	13.3500	13.6000	13.3500	13.6000	+11.020%	12	195	-98.309%
2026-02-05	12.8000	12.8000	12.0500	12.2500	-8.786%	259	183	-98.122%
2026-02-04	15.4500	15.4500	13.4300	13.4300	-20.533%	16	70	-98.287%
2026-02-03	16.9000	16.9000	16.9000	16.9000	-0.412%	20	70	-98.639%
2026-02-02	15.6300	16.9700	15.6300	16.9700	-18.138%	6	50	-98.645%
2026-01-30	20.7300	20.7300	20.7300	20.7300	+27.022%	1	48	-98.890%
2026-01-29	16.3200	16.3200	16.3200	16.3200	-20.000%	1	49	-98.591%
2026-01-28	20.4000	20.4000	20.4000	20.4000	+1.241%	1	48	-98.873%
2026-01-27	20.5600	20.5600	20.1500	20.1500	-16.563%	4	48	-98.859%
2026-01-23	24.3900	24.3900	24.1500	24.1500	+35.446%	3	47	-99.048%
2026-01-21	17.8300	17.8300	17.8300	17.8300	-22.377%	4	44	-98.710%
2026-01-14	22.8700	22.9700	22.8700	22.9700	-12.328%	78	40	-98.999%
2026-01-12	26.2000	26.2000	26.2000	26.2000	0.000%	1	1	-99.122%