Dark

TSLA20261120C720
TSLA Nov 20 2026 720.00 Call (TSLA261120C00720000)
option OPRA

EOD

Sep 16, 2026

0.2900+7.407%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2900	0.2900	0.2900	0.2900	+7.407%	2	386	0.000%
2026-09-15	0.2700	0.2700	0.2700	0.2700	-20.588%	2	385	+7.407%
2026-09-11	0.3400	0.4100	0.3400	0.3400	-26.087%	33	384	-14.706%
2026-09-09	0.5100	0.5100	0.4500	0.4600	-2.128%	48	382	-36.957%
2026-09-08	0.4700	0.4800	0.4400	0.4700	-53.922%	110	346	-38.298%
2026-08-21	1.0200	1.0200	1.0200	1.0200	+50.000%	1	347	-71.569%
2026-08-18	0.6800	0.6800	0.6800	0.6800	+4.615%	1	347	-57.353%
2026-08-13	0.6500	0.6500	0.6500	0.6500	-36.893%	1	348	-55.385%
2026-08-07	1.0300	1.0300	1.0300	1.0300	+14.444%	2	349	-71.845%
2026-08-04	0.8800	0.9600	0.8800	0.9000	+38.462%	31	347	-67.778%
2026-07-28	0.6500	0.6500	0.6500	0.6500	-36.893%	1	338	-55.385%
2026-07-23	1.1100	1.1100	1.0300	1.0300	-46.907%	10	338	-71.845%
2026-07-21	1.8900	1.9600	1.8900	1.9400	+14.118%	116	342	-85.052%
2026-07-20	1.7000	1.7600	1.7000	1.7000	-17.073%	8	342	-82.941%
2026-07-17	1.9800	2.0500	1.9700	2.0500	-27.046%	203	342	-85.854%
2026-07-15	2.8100	2.8100	2.8100	2.8100	+3.309%	1	342	-89.680%
2026-07-14	2.6800	2.7400	2.6800	2.7200	-20.000%	62	343	-89.338%
2026-07-09	3.4000	3.4000	3.4000	3.4000	+10.390%	1	344	-91.471%
2026-07-08	3.0100	3.0800	3.0000	3.0800	-12.000%	26	344	-90.584%
2026-07-07	3.5000	3.5000	3.5000	3.5000	-35.424%	1	346	-91.714%
2026-06-30	5.0000	5.4200	5.0000	5.4200	+17.826%	25	347	-94.649%
2026-06-29	4.6000	4.6000	4.6000	4.6000	+43.750%	17	324	-93.696%
2026-06-26	2.4700	3.2000	2.4700	3.2000	-20.398%	4	310	-90.938%
2026-06-18	4.0000	4.0200	4.0000	4.0200	-11.648%	22	307	-92.786%
2026-06-17	4.5500	4.5500	4.5500	4.5500	-18.018%	1	307	-93.626%
2026-06-16	5.5500	5.5500	5.5500	5.5500	-11.200%	54	307	-94.775%
2026-06-12	6.2500	6.2500	6.2500	6.2500	+19.732%	1	253	-95.360%
2026-06-10	5.2500	5.2500	5.2200	5.2200	-8.421%	3	253	-94.444%
2026-06-09	5.7500	5.7500	5.7000	5.7000	-20.168%	3	256	-94.912%
2026-06-08	6.4700	7.1500	6.4700	7.1400	-23.226%	8	258	-95.938%
2026-06-03	9.3000	9.3000	9.3000	9.3000	+13.971%	1	263	-96.882%
2026-06-02	8.2000	8.2000	8.1600	8.1600	-3.432%	5	263	-96.446%
2026-06-01	8.3300	8.4500	8.3300	8.4500	-24.621%	9	263	-96.568%
2026-05-28	11.0500	11.2100	10.9500	11.2100	-4.596%	10	254	-97.413%
2026-05-27	11.6900	11.7500	11.6900	11.7500	+31.285%	12	253	-97.532%
2026-05-26	9.3000	9.3000	8.9500	8.9500	-5.889%	2	243	-96.760%
2026-05-22	9.5100	9.5100	9.5100	9.5100	+1.929%	20	242	-96.951%
2026-05-15	9.3300	9.3300	9.3300	9.3300	-37.383%	2	222	-96.892%
2026-05-14	14.7500	14.9000	14.7500	14.9000	+4.930%	2	224	-98.054%
2026-05-13	14.2000	14.2000	14.2000	14.2000	+21.368%	1	224	-97.958%
2026-05-12	11.8500	11.8500	11.7000	11.7000	-9.302%	35	224	-97.521%
2026-05-11	12.2500	13.0000	12.2000	12.9000	+28.871%	187	224	-97.752%
2026-05-08	7.6500	10.0100	7.6500	10.0100	+30.508%	2	200	-97.103%
2026-05-07	7.6700	7.6700	7.6700	7.6700	+73.138%	1	200	-96.219%
2026-04-23	4.3800	4.4300	4.3800	4.4300	-35.797%	12	199	-93.454%
2026-04-20	7.5000	7.5000	6.9000	6.9000	+6.977%	11	187	-95.797%
2026-04-15	7.0700	7.9000	6.4500	6.4500	+117.172%	25	186	-95.504%
2026-04-08	2.9700	2.9700	2.9700	2.9700	-5.714%	12	171	-90.236%
2026-04-06	2.9900	3.1500	2.9900	3.1500	-12.500%	40	164	-90.794%
2026-04-02	3.6000	3.6000	3.6000	3.6000	+8.761%	1	200	-91.944%
2026-03-30	3.3200	3.3200	3.3100	3.3100	-26.608%	80	200	-91.239%
2026-03-20	5.1000	5.1000	4.5100	4.5100	-45.663%	47	206	-93.570%
2026-03-17	8.3000	8.3000	8.3000	8.3000	-12.632%	5	164	-96.506%
2026-03-16	9.5000	9.5000	9.5000	9.5000	+6.145%	4	159	-96.947%
2026-03-13	9.4000	9.4000	8.8500	8.9500	-6.771%	40	155	-96.760%
2026-03-12	9.3800	9.6000	9.3800	9.6000	-13.514%	16	115	-96.979%
2026-03-11	11.2000	11.2900	11.1000	11.1000	+15.026%	12	100	-97.387%
2026-03-10	10.3600	10.3600	9.4500	9.6500	+5.928%	29	91	-96.995%
2026-03-09	9.1100	9.1100	9.1100	9.1100	-13.238%	1	90	-96.817%
2026-03-06	10.1500	10.5000	10.1500	10.5000	-9.091%	4	117	-97.238%
2026-03-05	11.5000	11.5500	11.5000	11.5500	0.000%	30	113	-97.489%
2026-03-04	11.5500	11.5500	11.5500	11.5500	+17.857%	2	83	-97.489%
2026-03-03	9.8000	9.8000	9.8000	9.8000	-10.092%	5	81	-97.041%
2026-03-02	10.9000	10.9000	10.9000	10.9000	-21.300%	12	78	-97.339%
2026-02-25	14.0500	14.0500	13.8500	13.8500	+8.627%	21	46	-97.906%
2026-02-24	11.7500	12.7500	11.7500	12.7500	+21.429%	31	46	-97.725%
2026-02-23	11.8000	11.8000	10.5000	10.5000	-30.510%	8	40	-97.238%
2026-02-17	15.5200	15.5200	13.9700	15.1100	-15.065%	7	44	-98.081%
2026-02-12	17.7900	17.7900	17.7900	17.7900	+17.893%	1	41	-98.370%
2026-02-09	15.0900	15.0900	15.0900	15.0900	-1.373%	22	41	-98.078%
2026-02-04	15.3700	15.3700	15.3000	15.3000	-17.874%	2	19	-98.105%
2026-02-02	17.7600	18.6300	17.7600	18.6300	-19.176%	15	18	-98.443%
2026-01-30	19.5500	23.0500	19.5500	23.0500	+18.509%	12	23	-98.742%
2026-01-29	19.4500	19.4500	19.4500	19.4500	-21.223%	3	18	-98.509%
2026-01-26	24.6900	24.6900	24.6900	24.6900	+17.292%	5	18	-98.825%
2026-01-21	21.0500	21.0500	21.0500	21.0500	-15.121%	1	13	-98.622%
2026-01-16	24.7000	24.8000	24.6500	24.8000	-9.158%	5	11	-98.831%
2026-01-15	27.2700	27.3000	27.2700	27.3000	+5.937%	9	11	-98.938%
2026-01-14	26.4900	26.5200	25.7700	25.7700	0.000%	3	2	-98.875%