Dark

TSLA20261120C710
TSLA Nov 20 2026 710.00 Call (TSLA261120C00710000)
option OPRA

EOD

Sep 15, 2026

0.3200-30.435%(-0.1400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2900	0.3200	0.2900	0.3200	-30.435%	4	2,000	0.000%
2026-09-08	0.5100	0.5200	0.4600	0.4600	-23.333%	88	1,998	-30.435%
2026-09-01	0.6000	0.6000	0.6000	0.6000	-10.448%	1	2,003	-46.667%
2026-08-31	0.6700	0.6700	0.6700	0.6700	-9.459%	1	2,004	-52.239%
2026-08-13	0.7400	0.7400	0.7400	0.7400	-18.681%	1	2,003	-56.757%
2026-08-05	0.9100	0.9100	0.9100	0.9100	-9.000%	16	2,004	-64.835%
2026-08-04	1.0000	1.0000	0.9600	1.0000	+36.986%	19	2,020	-68.000%
2026-07-29	0.7300	0.7300	0.7300	0.7300	-16.092%	1	2,004	-56.164%
2026-07-27	0.8700	0.8700	0.8700	0.8700	-18.692%	1	2,005	-63.218%
2026-07-23	1.0700	1.0700	1.0700	1.0700	-42.473%	2	2,005	-70.093%
2026-07-20	1.8100	1.8700	1.8100	1.8600	-11.429%	8	2,004	-82.796%
2026-07-17	2.1000	2.1000	2.1000	2.1000	-27.586%	1	2,005	-84.762%
2026-07-13	2.9800	2.9800	2.9000	2.9000	-21.622%	2	2,004	-88.966%
2026-07-10	3.7000	3.7000	3.7000	3.7000	-32.727%	1	2,004	-91.351%
2026-07-01	5.5000	5.5000	5.5000	5.5000	+1.852%	10	2,004	-94.182%
2026-06-30	5.4000	5.4000	5.4000	5.4000	+63.636%	10	2,014	-94.074%
2026-06-26	3.3000	3.3000	3.3000	3.3000	+20.438%	1	2,024	-90.303%
2026-06-25	2.8400	2.8400	2.7200	2.7400	-26.344%	73	2,024	-88.321%
2026-06-23	3.7200	3.7200	3.7200	3.7200	-31.111%	1	2,030	-91.398%
2026-06-16	5.4000	5.4000	5.4000	5.4000	-18.182%	40	2,029	-94.074%
2026-06-12	6.4500	6.6000	6.2000	6.6000	+13.793%	271	1,989	-95.152%
2026-06-11	4.9300	5.8000	4.9300	5.8000	+3.387%	42	1,989	-94.483%
2026-06-10	5.6100	5.6100	5.6100	5.6100	-5.714%	1	1,949	-94.296%
2026-06-09	5.9500	5.9500	5.7000	5.9500	-7.895%	117	1,950	-94.622%
2026-06-05	7.1000	7.1000	6.4600	6.4600	-35.400%	15	1,849	-95.046%
2026-06-03	9.8000	10.0000	9.8000	10.0000	+12.360%	3	1,844	-96.800%
2026-06-02	8.9200	8.9200	8.6200	8.9000	+0.338%	12	1,846	-96.404%
2026-06-01	8.8700	8.8700	8.8700	8.8700	-24.767%	1	1,847	-96.392%
2026-05-28	11.8500	11.8500	11.7900	11.7900	+15.024%	12	1,847	-97.286%
2026-05-26	10.2500	10.2500	10.2500	10.2500	+22.754%	2	1,847	-96.878%
2026-05-21	8.3500	8.3500	8.3500	8.3500	+3.086%	3	1,849	-96.168%
2026-05-20	8.1000	8.1000	8.1000	8.1000	+20.896%	5	1,849	-96.049%
2026-05-19	6.7000	6.7000	6.7000	6.7000	-14.103%	72	1,837	-95.224%
2026-05-18	7.8500	7.8500	7.8000	7.8000	-44.286%	5	1,837	-95.897%
2026-05-14	13.7500	14.0000	13.7500	14.0000	-2.098%	2	1,837	-97.714%
2026-05-13	16.2500	16.2500	14.2000	14.3000	+15.323%	27	1,837	-97.762%
2026-05-12	12.4000	12.4000	12.4000	12.4000	-12.491%	5	1,837	-97.419%
2026-05-11	10.9500	14.2500	10.9500	14.1700	+49.158%	95	1,837	-97.742%
2026-05-08	9.5000	9.5000	9.5000	9.5000	+17.284%	1	1,760	-96.632%
2026-05-07	8.0000	8.1000	8.0000	8.1000	+21.805%	2	1,760	-96.049%
2026-05-06	6.6500	6.6500	6.6500	6.6500	+11.765%	1	1,761	-95.188%
2026-05-05	5.9500	5.9500	5.9500	5.9500	+0.847%	1	1,761	-94.622%
2026-05-01	5.9900	6.4000	5.9000	5.9000	+34.091%	10	1,754	-94.576%
2026-04-29	4.4000	4.4000	4.4000	4.4000	+3.529%	1	1,754	-92.727%
2026-04-27	4.2500	4.2500	4.2500	4.2500	-8.994%	1	1,754	-92.471%
2026-04-23	5.3000	5.3000	4.6700	4.6700	-31.825%	12	1,754	-93.148%
2026-04-20	8.0500	8.0500	6.8500	6.8500	-4.196%	19	1,753	-95.328%
2026-04-16	7.1500	7.1500	7.1500	7.1500	-2.456%	1	1,764	-95.524%
2026-04-15	8.2000	8.2000	7.3300	7.3300	+136.452%	2	1,763	-95.634%
2026-04-10	3.1000	3.1000	3.1000	3.1000	+13.971%	20	1,763	-89.677%
2026-04-07	2.7200	2.7200	2.7200	2.7200	-16.308%	1	1,763	-88.235%
2026-04-06	3.2500	3.2500	3.2500	3.2500	-9.722%	1	1,762	-90.154%
2026-04-02	3.8000	3.8000	3.6000	3.6000	-21.739%	76	1,762	-91.111%
2026-04-01	4.6000	4.6000	4.6000	4.6000	+30.312%	1	1,762	-93.043%
2026-03-30	4.1500	4.1500	3.5300	3.5300	-25.370%	20	1,761	-90.935%
2026-03-26	5.2400	5.2400	4.7000	4.7300	-20.101%	41	1,771	-93.235%
2026-03-23	5.9200	5.9200	5.9000	5.9200	+21.311%	40	1,777	-94.595%
2026-03-20	5.2000	5.2100	4.8800	4.8800	-19.339%	1,595	1,797	-93.443%
2026-03-19	6.0500	6.0500	6.0500	6.0500	-19.333%	50	2,601	-94.711%
2026-03-18	7.8500	7.8500	7.5000	7.5000	-9.639%	2	2,584	-95.733%
2026-03-17	8.3000	8.3000	8.3000	8.3000	-12.632%	29	2,584	-96.145%
2026-03-16	10.2000	10.4500	9.5000	9.5000	+1.064%	1,552	2,601	-96.632%
2026-03-13	9.6100	9.7900	9.4000	9.4000	-7.389%	251	1,361	-96.596%
2026-03-12	10.5500	10.5500	9.8300	10.1500	-14.346%	1,338	1,424	-96.847%
2026-03-11	12.5000	12.5000	11.8500	11.8500	+18.500%	3	2,017	-97.300%
2026-03-10	10.9000	11.3000	10.0000	10.0000	-8.257%	895	2,015	-96.800%
2026-03-09	9.7000	10.9000	9.3500	10.9000	-0.457%	931	1,277	-97.064%
2026-03-06	10.9800	11.3500	10.6000	10.9500	-4.783%	1,579	1,099	-97.078%
2026-03-05	11.5000	11.5500	11.4500	11.5000	-5.738%	170	2,160	-97.217%
2026-03-04	12.5500	12.6900	11.9700	12.2000	-7.576%	2,285	2,301	-97.377%
2026-02-26	13.2000	13.2000	13.2000	13.2000	-8.014%	6	381	-97.576%
2026-02-25	14.5500	14.5500	14.3500	14.3500	+14.892%	75	300	-97.770%
2026-02-23	12.4900	12.4900	12.4900	12.4900	-14.860%	1	300	-97.438%
2026-02-17	16.3800	16.3800	14.6700	14.6700	-11.520%	5	301	-97.819%
2026-02-13	17.3300	17.3300	16.5800	16.5800	-10.716%	4	301	-98.070%
2026-02-12	18.5700	18.5700	18.5700	18.5700	-0.907%	1	301	-98.277%
2026-02-03	18.7400	18.7400	18.7400	18.7400	+1.024%	1	300	-98.292%
2026-02-02	18.5500	18.5500	18.5500	18.5500	-20.043%	1	299	-98.275%
2026-01-30	23.2000	23.2000	23.2000	23.2000	-3.934%	1	299	-98.621%
2026-01-28	24.1500	24.1500	24.1500	24.1500	+13.647%	2	298	-98.675%
2026-01-20	21.4000	21.4000	21.2500	21.2500	-15.000%	124	296	-98.494%
2026-01-16	25.8500	25.8500	25.0000	25.0000	-11.567%	151	137	-98.720%
2026-01-15	28.3100	28.4000	28.2200	28.2700	+5.015%	19	137	-98.868%
2026-01-14	26.8800	27.0200	26.8700	26.9200	0.000%	246	123	-98.811%