Dark

TSLA20261120C690
TSLA Nov 20 2026 690.00 Call (TSLA261120C00690000)
option OPRA

EOD

Sep 21, 2026

0.3200-3.030%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3200	0.3200	0.3200	0.3200	-3.030%	1	2,284	0.000%
2026-09-18	0.3300	0.3300	0.3300	0.3300	-17.500%	1	2,285	-3.030%
2026-09-17	0.4000	0.4000	0.4000	0.4000	+14.286%	30	2,284	-20.000%
2026-09-15	0.3600	0.3600	0.3500	0.3500	-16.667%	6	2,314	-8.571%
2026-09-14	0.4200	0.4200	0.4200	0.4200	-26.316%	1	2,318	-23.810%
2026-09-09	0.6000	0.6100	0.5600	0.5700	+3.636%	203	2,318	-43.860%
2026-09-08	0.5700	0.6000	0.5400	0.5500	-38.202%	188	2,335	-41.818%
2026-09-03	0.9900	1.0000	0.8900	0.8900	+12.658%	17	2,308	-64.045%
2026-08-31	0.7900	0.7900	0.7900	0.7900	+33.898%	12	2,321	-59.494%
2026-08-28	0.5900	0.5900	0.5900	0.5900	-16.901%	1	2,309	-45.763%
2026-08-27	0.7100	0.7100	0.7100	0.7100	-24.468%	1	2,310	-54.930%
2026-08-24	0.9400	0.9400	0.9400	0.9400	+11.905%	1	2,309	-65.957%
2026-08-12	0.8400	0.8400	0.8400	0.8400	-20.755%	1	2,308	-61.905%
2026-08-04	1.0600	1.0600	1.0600	1.0600	+9.278%	1	2,308	-69.811%
2026-08-03	0.9700	0.9700	0.9700	0.9700	+27.632%	8	2,307	-67.010%
2026-07-30	0.7600	0.7600	0.7600	0.7600	+4.110%	1	2,309	-57.895%
2026-07-28	0.7300	0.7300	0.7300	0.7300	-27.000%	1	2,310	-56.164%
2026-07-24	1.1000	1.1000	1.0000	1.0000	-11.504%	7	2,311	-68.000%
2026-07-23	1.2000	1.2000	1.1300	1.1300	-43.216%	83	2,308	-71.681%
2026-07-20	1.9900	2.0000	1.9900	1.9900	-53.721%	81	2,387	-83.920%
2026-07-06	4.3000	4.3000	4.3000	4.3000	+13.158%	1	2,308	-92.558%
2026-07-02	3.8900	3.8900	3.8000	3.8000	-37.294%	2	2,309	-91.579%
2026-06-30	6.0600	6.0600	6.0600	6.0600	+70.704%	1	2,309	-94.719%
2026-06-26	3.5500	3.5500	3.5500	3.5500	+13.419%	1	2,309	-90.986%
2026-06-25	3.2000	3.2000	3.1300	3.1300	-7.396%	96	2,309	-89.776%
2026-06-24	3.3800	3.3800	3.3800	3.3800	-42.321%	1	2,405	-90.533%
2026-06-22	5.8600	5.8600	5.8600	5.8600	-4.248%	1	2,405	-94.539%
2026-06-16	6.1200	6.1200	6.1200	6.1200	-19.368%	1	2,405	-94.771%
2026-06-12	7.3500	7.5900	7.3500	7.5900	+25.871%	50	2,383	-95.784%
2026-06-11	6.0300	6.0300	6.0300	6.0300	+5.604%	1	2,383	-94.693%
2026-06-10	6.2500	6.2500	5.7100	5.7100	-20.028%	2,003	2,383	-94.396%
2026-06-05	7.1400	7.1400	7.1400	7.1400	-24.604%	1	398	-95.518%
2026-06-04	9.4700	9.4700	9.4700	9.4700	-3.858%	1	397	-96.621%
2026-06-01	9.5000	9.9000	9.4000	9.8500	-25.492%	15	397	-96.751%
2026-05-28	12.8500	13.2200	12.8500	13.2200	+0.762%	9	402	-97.579%
2026-05-27	13.0000	13.1500	13.0000	13.1200	+14.685%	21	402	-97.561%
2026-05-26	10.8500	11.4400	10.6500	11.4400	-30.625%	35	404	-97.203%
2026-05-13	15.5500	16.6200	15.5500	16.4900	+34.065%	12	401	-98.059%
2026-05-12	11.9000	12.3000	11.9000	12.3000	-18.000%	17	401	-97.398%
2026-05-11	14.1900	15.8300	14.1900	15.0000	+38.504%	14	401	-97.867%
2026-05-08	10.8000	10.8300	10.8000	10.8300	+30.482%	6	414	-97.045%
2026-05-07	8.3000	8.3000	8.3000	8.3000	+26.718%	1	412	-96.145%
2026-05-06	6.5500	6.5500	6.5500	6.5500	+4.800%	10	412	-95.115%
2026-05-04	6.2500	6.2500	6.2500	6.2500	-5.303%	1	412	-94.880%
2026-05-01	6.6000	6.6000	6.6000	6.6000	+39.831%	1	411	-95.152%
2026-04-27	4.7200	4.7200	4.7200	4.7200	-9.924%	2	411	-93.220%
2026-04-23	5.5000	5.5000	5.2400	5.2400	-28.219%	6	411	-93.893%
2026-04-22	7.3000	7.3000	7.3000	7.3000	-25.128%	11	417	-95.616%
2026-04-17	8.5500	9.8000	8.5500	9.7500	+61.157%	14	416	-96.718%
2026-04-15	6.0500	6.0500	6.0500	6.0500	+28.723%	15	408	-94.711%
2026-04-14	4.6000	4.7000	4.6000	4.7000	+41.994%	13	408	-93.191%
2026-04-07	3.2500	3.3100	3.2500	3.3100	-12.895%	96	413	-90.332%
2026-04-06	3.8000	3.8000	3.8000	3.8000	-15.556%	110	362	-91.579%
2026-04-02	4.5000	4.5000	4.5000	4.5000	-14.286%	1	377	-92.889%
2026-04-01	5.2500	5.3000	5.2000	5.2500	+32.911%	73	377	-93.905%
2026-03-30	3.9500	3.9600	3.9500	3.9500	-31.065%	110	405	-91.899%
2026-03-20	5.7500	5.7500	5.7300	5.7300	-14.732%	56	297	-94.415%
2026-03-19	7.2900	7.2900	6.6000	6.7200	-30.290%	57	353	-95.238%
2026-03-18	9.6400	9.6400	9.6400	9.6400	+0.312%	2	296	-96.680%
2026-03-17	9.9000	9.9000	9.6100	9.6100	-10.605%	71	297	-96.670%
2026-03-16	10.7500	10.7500	10.7500	10.7500	-2.095%	69	362	-97.023%
2026-03-13	10.9800	10.9800	10.9800	10.9800	-3.260%	2	353	-97.086%
2026-03-12	11.3500	11.3500	11.3500	11.3500	-12.152%	3	355	-97.181%
2026-03-11	12.9200	12.9200	12.9200	12.9200	+14.336%	2	352	-97.523%
2026-03-10	11.9500	11.9500	11.3000	11.3000	-10.672%	6	350	-97.168%
2026-03-06	12.6500	12.6500	12.6500	12.6500	-5.243%	25	344	-97.470%
2026-03-05	13.3500	13.3500	13.3500	13.3500	+1.136%	70	319	-97.603%
2026-03-04	13.7000	13.7000	13.2000	13.2000	+6.366%	57	280	-97.576%
2026-03-03	12.4100	12.4100	12.4100	12.4100	-17.267%	1	226	-97.421%
2026-02-26	15.0000	15.0000	15.0000	15.0000	-7.579%	3	225	-97.867%
2026-02-25	16.2300	16.2300	16.2300	16.2300	+12.708%	3	222	-98.028%
2026-02-24	14.4000	14.4000	14.4000	14.4000	+14.833%	20	222	-97.778%
2026-02-23	12.9400	12.9400	12.5400	12.5400	-19.512%	3	202	-97.448%
2026-02-19	15.6000	15.6000	15.5800	15.5800	-3.827%	20	201	-97.946%
2026-02-18	17.4300	17.4300	16.1500	16.2000	-13.646%	123	191	-98.025%
2026-02-13	18.7600	18.7600	18.7600	18.7600	+14.043%	1	136	-98.294%
2026-02-05	16.8700	17.2500	15.3500	16.4500	-4.748%	62	136	-98.055%
2026-02-04	18.7000	18.7000	17.2700	17.2700	-15.385%	61	133	-98.147%
2026-02-03	20.4100	20.4100	20.4100	20.4100	-2.391%	4	134	-98.432%
2026-02-02	20.5900	20.9100	20.5900	20.9100	-21.005%	75	138	-98.470%
2026-01-30	26.9200	26.9200	26.4700	26.4700	-5.125%	59	119	-98.791%
2026-01-16	27.9000	27.9000	27.9000	27.9000	-7.982%	14	103	-98.853%
2026-01-15	30.3200	30.3200	30.3200	30.3200	+4.264%	97	103	-98.945%
2026-01-14	28.9400	29.0800	28.9400	29.0800	-12.410%	10	6	-98.900%
2026-01-12	33.2000	33.2000	33.2000	33.2000	0.000%	1	1	-99.036%